Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4560 USDT | +1.36% | 199.164 M | −44.21% | 0.4620 USDT | 0.4384 USDT | 406.323 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4564 USDT | +1.35% | 42.41 M | −41.03% | 0.4625 USDT | 0.4386 USDT | 86.265 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.456007 USDT | −0.26% | 25.124 M | −2.64% | 0.458145 USDT | 0.452098 USDT | 10.432 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45621 USDT | +1.39% | 17.915 M | −9.17% | 0.46264 USDT | 0.43890 USDT | 33.907 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4558433 USDT | +1.26% | 17.038 M | −14.11% | 0.4622693 USDT | 0.4388220 USDT | 33.127 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4562 USD | +1.40% | 12.898 M | −6.43% | 0.4625 USD | 0.4383 USD | 25.702 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.456063 USDT | +1.29% | 11.112 M | −48.04% | 0.462278 USDT | 0.438723 USDT | 21.176 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4563 USDC | +1.51% | 5.016 M | +42.20% | 0.4621 USDC | 0.4385 USDC | 9.996 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000775 BTC | +0.52% | 3.529 M | −29.03% | 0.00000784 BTC | 0.00000766 BTC | 7.093 M | Neutral |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.456301 USD | +1.40% | 3.519 M | +67.43% | 0.462885 USD | 0.438713 USD | 7.036 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.456 USD | +1.33% | 3.472 M | −26.51% | 0.463 USD | 0.438 USD | 7.093 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4561 USDT | +1.33% | 3.442 M | −32.26% | 0.4624 USDT | 0.4389 USDT | 7.136 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4563 USDT | +1.35% | 2.802 M | −42.76% | 0.4622 USDT | 0.4387 USDT | 5.519 M | Sell |
ADAEURCardano / Euro | KRAKEN | 0.425277 EUR | +1.40% | 1.28 M | −41.39% | 0.432000 EUR | 0.409837 EUR | 2.725 M | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.459524 USD | +1.38% | 823.541 K | −30.11% | 0.465106 USD | 0.442300 USD | 1.603 M | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000774 BTC | +0.26% | 764.66 K | −40.19% | 0.00000783 BTC | 0.00000766 BTC | 1.48 M | Neutral |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000773 BTC | +0.39% | 641.217 K | −1.91% | 0.00000783 BTC | 0.00000766 BTC | 1.072 M | Neutral |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4551 USDC | +1.38% | 627.977 K | −42.82% | 0.4610 USDC | 0.4387 USDC | 1.239 M | Sell |
ADAEURCardano / Euro | COINBASE | 0.4258 EUR | +1.45% | 526.504 K | −56.11% | 0.4318 EUR | 0.4093 EUR | 1.018 M | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.426103 EUR | +1.51% | 504.357 K | −27.13% | 0.430936 EUR | 0.409190 EUR | 971.717 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.455866 USDT | +1.24% | 391.79 K | −26.32% | 0.462600 USDT | 0.439064 USDT | 830.364 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3638 GBP | +1.42% | 373.236 K | −17.80% | 0.3693 GBP | 0.3501 GBP | 772.073 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4564 USDT | +1.40% | 352.118 K | −51.31% | 0.4614 USDT | 0.4388 USDT | 728.983 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4261 EUR | +1.14% | 346.983 K | −27.16% | 0.4320 EUR | 0.4102 EUR | 701.965 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.456 USDT | +1.11% | 335.998 K | −35.05% | 0.462 USDT | 0.439 USDT | 646.191 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.42531 EUR | +1.39% | 317.766 K | +46.90% | 0.43166 EUR | 0.41151 EUR | 667.452 K | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 14.80 TRY | +0.41% | 297.877 K | −44.35% | 15.01 TRY | 14.35 TRY | 625.399 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45579 USD | +1.40% | 293.078 K | −41.22% | 0.46102 USD | 0.43899 USD | 623.715 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 14.830055 TRY | +0.69% | 248.228 K | +45.92% | 15.030537 TRY | 14.368659 TRY | 531.206 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.396561 UAH | +1.25% | 228.511 K | −27.74% | 20.644777 UAH | 19.612650 UAH | 400.557 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001523 ETH | +0.53% | 217.787 K | −65.58% | 0.0001541 ETH | 0.0001503 ETH | 447.635 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000773 BTC | +0.13% | 210.506 K | −49.98% | 0.00000783 BTC | 0.00000766 BTC | 396.886 K | Neutral |
ADAGBPCardano / British Pound | KRAKEN | 0.36389 GBP | +1.49% | 169.338 K | −24.39% | 0.36920 GBP | 0.35222 GBP | 365.166 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000152365 ETH | +0.65% | 135.717 K | −0.65% | 0.000153894 ETH | 0.000150329 ETH | 289.212 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001522 ETH | +0.79% | 131.045 K | +10.52% | 0.0001540 ETH | 0.0001510 ETH | 282.566 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4595 USDT | +1.98% | 119.154 K | −38.14% | 0.4633 USDT | 0.4389 USDT | 221.85 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000814 BNB | +1.75% | 77.898 K | −73.22% | 0.000821 BNB | 0.000795 BNB | 149.171 K | Neutral |
ADAUSDCardano / US Dollar | EXMO | 0.4903 USD | +0.06% | 77.685 K | −1.36% | 0.5050 USD | 0.4820 USD | 139.45 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4562 USDC | +1.83% | 76.584 K | −40.24% | 0.4618 USDC | 0.4388 USDC | 94.582 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000152 ETH | +0.66% | 69.457 K | −50.40% | 0.000154 ETH | 0.000151 ETH | 72.082 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000775 BTC | +0.39% | 69.094 K | +134.67% | 0.00000782 BTC | 0.00000766 BTC | 149.997 K | Neutral |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.69400 AUD | +0.64% | 61.253 K | +223.38% | 0.70510 AUD | 0.67584 AUD | 134.906 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.346 BRL | −0.30% | 59.777 K | −40.08% | 2.390 BRL | 2.292 BRL | 122.586 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000007748 BTC | +0.47% | 45.334 K | −16.71% | 0.000007826 BTC | 0.000007659 BTC | 87.688 K | Neutral |
ADAUSDCardano / US Dollar | HITBTC | 0.456353636 USD | +1.42% | 44.762 K | −7.93% | 0.461984275 USD | 0.438698751 USD | 87.678 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000007750 BTC | +0.34% | 42.651 K | −26.14% | 0.000007826 BTC | 0.000007658 BTC | 84.941 K | Neutral |
ADAUSDCCardano / USDC | MEXC | 0.454982 USDC | +1.34% | 33.378 K | +5.59% | 0.461381 USDC | 0.440015 USDC | 66.108 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000775 BTC | +0.52% | 23.322 K | −16.86% | 0.00000782 BTC | 0.00000765 BTC | 46.946 K | Neutral |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000077622 BTC | +0.66% | 16.942 K | +61.23% | 0.0000078200 BTC | 0.0000076465 BTC | 36.319 K | Neutral |
ADABTCCardano / Bitcoin | HTX | 0.00000775 BTC | +0.65% | 16.498 K | −30.67% | 0.00000775 BTC | 0.00000765 BTC | 12.711 K | Neutral |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001515 ETH | +0.93% | 16.197 K | +213.44% | 0.0001538 ETH | 0.0001501 ETH | 3.324 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000771 BTC | −0.13% | 14.415 K | −4.72% | 0.00000782 BTC | 0.00000771 BTC | 28.691 K | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000768 BTC | −0.52% | 7.592 K | +53.47% | 0.00000780 BTC | 0.00000768 BTC | 12.108 K | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.45624852 USD | +1.60% | 7.401 K | +57.52% | 0.46040615 USD | 0.44434218 USD | 12.108 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4562 USDC | +1.38% | 5.47 K | +8.81% | 0.4621 USDC | 0.4380 USDC | 9.774 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4566 USDC | +2.88% | 2.792 K | −91.68% | 0.4583 USDC | 0.4420 USDC | 6.144 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000779 BTC | +1.30% | 2.472 K | −91.31% | 0.00000782 BTC | 0.00000768 BTC | 4.724 K | Neutral |
ADAJPYCardano / JPY | BINANCE | 69.83 JPY | −2.06% | 1.576 K | +99.15% | 80.65 JPY | 69.07 JPY | 3.381 K | — |
ADAUSDCCardano / USD Coin | HITBTC | 0.45278 USDC | +0.48% | 230 | +98.39% | 0.46114 USDC | 0.43868 USDC | 391 | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4570 USDC | +1.31% | 167 | −64.15% | 0.4570 USDC | 0.4496 USDC | 320 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.98 HIT | +3.66% | 0 | 0.00% | 1.98 HIT | 1.98 HIT | 2 | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4564 FDUSD | +1.13% | 0 | — | 0.4625 FDUSD | 0.4397 FDUSD | 2.343 M | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04678 KCS | −1.06% | 0 | — | 0.04760 KCS | 0.04643 KCS | 16.044 K | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4565 TUSD | +1.31% | 0 | — | 0.4610 TUSD | 0.4399 TUSD | 25.388 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45620 USDT | +1.33% | — | — | 0.46240 USDT | 0.43870 USDT | 17.766 M | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.456072 USDT | +1.35% | — | — | 0.462128 USDT | 0.438439 USDT | 57.99 M | Sell |