Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4438 USDT | +0.61% | 162.06 M | −30.97% | 0.4445 USDT | 0.4358 USDT | 49.893 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4443 USDT | +0.59% | 39.201 M | −15.83% | 0.4448 USDT | 0.4363 USDT | 9.313 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.444259 USDT | −1.79% | 20.443 M | −3.35% | 0.453526 USDT | 0.436655 USDT | 20.298 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4441862 USDT | +0.60% | 14.671 M | +5.80% | 0.4447234 USDT | 0.4370061 USDT | 5.226 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44402 USDT | +0.62% | 12.315 M | −29.45% | 0.44470 USDT | 0.43681 USDT | 5.246 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4442 USD | +0.59% | 8.595 M | +9.44% | 0.4447 USD | 0.4364 USD | 3.192 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.443945 USDT | +0.59% | 8.514 M | +1.20% | 0.444985 USDT | 0.436151 USDT | 3.377 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4441 USDC | +0.57% | 7.922 M | +76.79% | 0.4446 USDC | 0.4367 USDC | 1.54 M | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.444255 USD | +0.65% | 5.053 M | +60.21% | 0.444491 USD | 0.436782 USD | 252.246 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4442 USDT | +0.63% | 2.628 M | −18.71% | 0.4447 USDT | 0.4363 USDT | 550.243 K | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000708 BTC | −0.14% | 2.327 M | −22.15% | 0.00000710 BTC | 0.00000703 BTC | 516.631 K | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.444 USD | +0.45% | 2.273 M | −23.52% | 0.445 USD | 0.437 USD | 515.792 K | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4444 USDT | +0.66% | 2.207 M | −36.12% | 0.4447 USDT | 0.4364 USDT | 577.49 K | Sell |
ADAEURCardano / Euro | KRAKEN | 0.413174 EUR | +0.51% | 1.337 M | +40.21% | 0.413862 EUR | 0.406255 EUR | 115.296 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000707 BTC | −0.28% | 607.625 K | −7.18% | 0.00000710 BTC | 0.00000702 BTC | 213.12 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.444528 USDT | +0.40% | 583.639 K | −12.39% | 0.444636 USDT | 0.436140 USDT | 143.144 K | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.447326 USD | +0.65% | 582.414 K | −1.94% | 0.448339 USD | 0.440076 USD | 244.132 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4438 USDC | +0.66% | 526.615 K | +3.87% | 0.4448 USDC | 0.4376 USDC | 195.759 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4140 EUR | +0.75% | 459.051 K | −13.67% | 0.4142 EUR | 0.4064 EUR | 53.872 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4137 EUR | +0.63% | 388.871 K | −13.48% | 0.4141 EUR | 0.4059 EUR | 90.574 K | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 14.37 TRY | +0.63% | 355.736 K | −47.20% | 14.38 TRY | 14.13 TRY | 37.35 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.413022 EUR | +0.75% | 352.499 K | −2.01% | 0.413022 EUR | 0.405415 EUR | 142.608 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4444 USDT | +0.61% | 340.978 K | −34.98% | 0.4447 USDT | 0.4367 USDT | 56.059 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000707 BTC | −0.42% | 321.245 K | +106.25% | 0.00000708 BTC | 0.00000703 BTC | 24.171 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 14.402463 TRY | +0.62% | 282.875 K | +92.07% | 14.417077 TRY | 14.134058 TRY | 161.471 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000708 BTC | 0.00% | 263.981 K | +26.82% | 0.00000708 BTC | 0.00000703 BTC | 7.986 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.44434 USD | +0.35% | 217.565 K | −24.28% | 0.44434 USD | 0.43961 USD | 18.095 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001467 ETH | −0.14% | 215.179 K | +10.03% | 0.0001469 ETH | 0.0001456 ETH | 35.306 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.41355 EUR | +0.79% | 192.495 K | −53.14% | 0.41409 EUR | 0.40680 EUR | 9.324 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3555 GBP | +0.59% | 165.084 K | +44.81% | 0.3561 GBP | 0.3493 GBP | 41.944 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.444 USDT | +0.91% | 148.754 K | −16.83% | 0.444 USDT | 0.436 USDT | 40.343 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 19.906059 UAH | +0.90% | 134.491 K | −21.02% | 19.909580 UAH | 19.522776 UAH | 48.244 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001466 ETH | −0.95% | 107.731 K | −10.65% | 0.0001482 ETH | 0.0001451 ETH | 241.544 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.35597 GBP | +0.74% | 101.694 K | +47.36% | 0.35597 GBP | 0.35041 GBP | 0.996 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000147 ETH | +0.68% | 86.044 K | −3.38% | 0.000147 ETH | 0.000146 ETH | 6.06 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4447 USDT | +0.84% | 84.303 K | −29.93% | 0.4447 USDT | 0.4375 USDT | 37.07 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000760 BNB | −0.39% | 84.254 K | −36.74% | 0.000767 BNB | 0.000759 BNB | 5.168 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000146649 ETH | −0.21% | 82.322 K | +25.75% | 0.000146873 ETH | 0.000145733 ETH | 35.889 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4724 USD | −0.50% | 75.705 K | −2.78% | 0.4754 USD | 0.4652 USD | 23.237 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.268 BRL | +0.84% | 70.607 K | −9.96% | 2.271 BRL | 2.228 BRL | 14.395 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000007067 BTC | −0.32% | 51.808 K | −69.67% | 0.000007105 BTC | 0.000007031 BTC | 12.711 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.445542 USDC | +0.86% | 36.144 K | −29.15% | 0.445734 USDC | 0.438352 USDC | 13.361 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4444 USDC | +0.82% | 33.679 K | −7.70% | 0.4444 USDC | 0.4367 USDC | 7.314 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000709 BTC | +0.14% | 26.495 K | −25.39% | 0.00000709 BTC | 0.00000702 BTC | 6.277 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000707 BTC | −0.28% | 16.167 K | −35.65% | 0.00000712 BTC | 0.00000701 BTC | 2.947 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.67559 AUD | +0.69% | 12.825 K | −37.14% | 0.67559 AUD | 0.66395 AUD | 3.543 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000007078 BTC | −0.08% | 9.811 K | −49.69% | 0.000007101 BTC | 0.000007031 BTC | 3.879 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.444618752 USD | +0.61% | 9.03 K | −51.45% | 0.444734158 USD | 0.437406103 USD | 3.872 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000706 BTC | −0.70% | 8.243 K | −26.68% | 0.00000709 BTC | 0.00000704 BTC | 576 | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000705 BTC | −0.28% | 8.243 K | +55.50% | 0.00000707 BTC | 0.00000705 BTC | 580 | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4388 USDC | −1.46% | 7.122 K | +138.53% | 0.4400 USDC | 0.4388 USDC | 2.398 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000709 BTC | −0.28% | 6.973 K | +269.43% | 0.00000709 BTC | 0.00000708 BTC | 1.041 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000070619 BTC | −0.37% | 4.742 K | −64.36% | 0.0000071016 BTC | 0.0000070364 BTC | 1.373 K | Sell |
ADAJPYCardano / JPY | BINANCE | 70.00 JPY | −1.85% | 4.71 K | +504.08% | 70.00 JPY | 68.00 JPY | 4.927 K | — |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4453 USDC | +0.95% | 4.324 K | −8.45% | 0.4453 USDC | 0.4368 USDC | 1.298 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001453 ETH | −1.16% | 2.317 K | −73.30% | 0.0001470 ETH | 0.0001453 ETH | 3.372 K | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000709 BTC | −1.66% | 597 | +194.93% | 0.00000720 BTC | 0.00000709 BTC | 34 | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.45056886 USD | −1.66% | 499 | +356.43% | 0.45782366 USD | 0.45056886 USD | 34 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.44112 USDC | −1.31% | 261 | −1.78% | 0.44198 USDC | 0.43718 USDC | 7 | Strong sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4310 USDC | −5.69% | 23 | +13.41% | 0.4700 USDC | 0.4310 USDC | 49 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.88 HIT | −1.05% | 0 | +17.45% | 1.88 HIT | 1.88 HIT | 24 | Strong sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04233 KCS | +0.67% | 0 | — | 0.04265 KCS | 0.04183 KCS | 903 | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4442 FDUSD | +0.57% | 0 | — | 0.4444 FDUSD | 0.4363 FDUSD | 130.592 K | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4445 TUSD | +0.59% | 0 | — | 0.4445 TUSD | 0.4375 TUSD | 8.235 K | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.444017 USDT | +0.61% | — | — | 0.444517 USDT | 0.435950 USDT | 6.882 M | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44420 USDT | +0.51% | — | — | 0.44480 USDT | 0.43630 USDT | 1.594 M | Sell |