Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4489 USDT | −0.31% | 84.545 M | +24.20% | 0.4546 USDT | 0.4483 USDT | 148.178 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4487 USDT | −0.29% | 19.913 M | +31.58% | 0.4541 USDT | 0.4479 USDT | 34.59 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.448731 USDT | −0.48% | 16.178 M | −11.90% | 0.451282 USDT | 0.448577 USDT | 1.489 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44885 USDT | −0.36% | 12.406 M | −4.35% | 0.45429 USDT | 0.44812 USDT | 23.108 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4487670 USDT | −0.29% | 10.569 M | +12.64% | 0.4540692 USDT | 0.4479975 USDT | 16.817 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4484 USD | −0.24% | 3.208 M | +2.25% | 0.4537 USD | 0.4475 USD | 4.924 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4487 USDT | −0.27% | 2.421 M | +33.07% | 0.4541 USDT | 0.4479 USDT | 4.012 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4484 USDC | −0.33% | 2.222 M | +23.38% | 0.4537 USDC | 0.4477 USDC | 4.004 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.448542 USDT | −0.33% | 1.655 M | +51.01% | 0.454198 USDT | 0.448017 USDT | 3.203 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000659 BTC | −0.75% | 1.199 M | +4.55% | 0.00000670 BTC | 0.00000659 BTC | 2.211 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.448 USD | −0.44% | 1.157 M | +10.16% | 0.454 USD | 0.448 USD | 2.209 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4487 USDT | −0.27% | 1.103 M | +152.59% | 0.4540 USDT | 0.4480 USDT | 2.327 M | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 14.49 TRY | −0.28% | 532.423 K | +197.88% | 14.65 TRY | 14.47 TRY | 960.454 K | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.448497 USD | −0.23% | 451.971 K | −27.24% | 0.453420 USD | 0.448051 USD | 552.536 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000660 BTC | −0.75% | 399.567 K | −52.45% | 0.00000669 BTC | 0.00000658 BTC | 604.688 K | Sell |
ADAEURCardano / Euro | KRAKEN | 0.413354 EUR | −0.32% | 287.572 K | −29.66% | 0.418132 EUR | 0.412933 EUR | 545.147 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4487 USDT | −0.29% | 284.832 K | +78.20% | 0.4541 USDT | 0.4480 USDT | 418.658 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000659 BTC | −0.75% | 174.951 K | +21.19% | 0.00000669 BTC | 0.00000659 BTC | 327.478 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4134 EUR | −0.31% | 136.366 K | +15.10% | 0.4182 EUR | 0.4127 EUR | 252.526 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001184 ETH | +0.42% | 89.982 K | −27.92% | 0.0001196 ETH | 0.0001177 ETH | 169.298 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4484 USDC | −0.22% | 82.982 K | +57.13% | 0.4537 USDC | 0.4481 USDC | 164.435 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001188 ETH | +0.59% | 77.938 K | +114.10% | 0.0001193 ETH | 0.0001174 ETH | 160.713 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4845 USD | −0.29% | 76.482 K | +2.14% | 0.4900 USD | 0.4790 USD | 111.804 K | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.451955 USD | −0.38% | 73.704 K | +19.56% | 0.457235 USD | 0.451273 USD | 147.549 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4137 EUR | −0.24% | 72.732 K | −29.83% | 0.4183 EUR | 0.4125 EUR | 111.55 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4489 USDT | −0.27% | 71.256 K | −29.21% | 0.4538 USDT | 0.4483 USDT | 54.825 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.327242 UAH | −0.23% | 65.497 K | +11.28% | 20.565982 UAH | 20.297845 UAH | 96.597 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000659 BTC | −1.05% | 62.071 K | +24.82% | 0.00000669 BTC | 0.00000659 BTC | 132.051 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.41385 EUR | −0.33% | 60.688 K | −49.90% | 0.41797 EUR | 0.41273 EUR | 88.5 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000119 ETH | +0.85% | 53.137 K | +94.74% | 0.000119 ETH | 0.000117 ETH | 89.11 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.450 USDT | −0.22% | 50.458 K | +9.58% | 0.454 USDT | 0.448 USDT | 93.157 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.449238 USDT | −0.33% | 50.093 K | −40.98% | 0.453801 USDT | 0.448187 USDT | 94.544 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000006587 BTC | −0.59% | 44.949 K | −2.63% | 0.000006703 BTC | 0.000006586 BTC | 71.145 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.44884 USD | −0.17% | 42.987 K | −45.40% | 0.45318 USD | 0.44827 USD | 53.194 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000118323 ETH | +0.25% | 42.954 K | +32.75% | 0.000119431 ETH | 0.000117713 ETH | 49.444 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000660 BTC | −0.75% | 41.097 K | −42.82% | 0.00000669 BTC | 0.00000658 BTC | 73.236 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3522 GBP | −0.11% | 37.261 K | −55.43% | 0.3558 GBP | 0.3515 GBP | 50.151 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 14.505217 TRY | −0.10% | 34.315 K | −71.92% | 14.651731 TRY | 14.476156 TRY | 63.01 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.35189 GBP | −0.55% | 33.714 K | −16.51% | 0.35579 GBP | 0.35150 GBP | 62.046 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.448663 USDC | −0.50% | 33.626 K | −2.30% | 0.453795 USDC | 0.447796 USDC | 56.829 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000662 BTC | −0.90% | 30.399 K | +4800.57% | 0.00000668 BTC | 0.00000510 BTC | 67.565 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.412109 EUR | −0.38% | 29.805 K | +26.13% | 0.417488 EUR | 0.411958 EUR | 59.091 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.370 BRL | −0.17% | 29.312 K | −22.63% | 2.394 BRL | 2.365 BRL | 43.552 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4490 USDC | −0.22% | 28.273 K | +79.67% | 0.4533 USDC | 0.4478 USDC | 59.803 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001180 ETH | +0.34% | 25.474 K | +166.56% | 0.0001197 ETH | 0.0001111 ETH | 13.164 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000751 BNB | −0.13% | 15.357 K | −17.84% | 0.000756 BNB | 0.000747 BNB | 24.33 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000006595 BTC | −0.72% | 14.784 K | −35.32% | 0.000006693 BTC | 0.000006595 BTC | 26.707 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.448813558 USD | −0.25% | 13.956 K | −36.76% | 0.453656676 USD | 0.448158170 USD | 26.707 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000661 BTC | −0.45% | 12.186 K | +4.02% | 0.00000670 BTC | 0.00000658 BTC | 22.924 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000662 BTC | −0.15% | 7.673 K | +32.43% | 0.00000662 BTC | 0.00000662 BTC | 110 | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.67932 AUD | −0.04% | 7.19 K | +0.72% | 0.68169 AUD | 0.67483 AUD | 6.832 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000065891 BTC | −1.05% | 5.044 K | +7.61% | 0.0000067103 BTC | 0.0000065891 BTC | 6.981 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4482 USDC | −0.02% | 4.892 K | +8.52% | 0.4542 USDC | 0.4467 USDC | 7.981 K | Sell |
ADAJPYCardano / JPY | BINANCE | 71.19 JPY | +0.08% | 1.952 K | −18.86% | 71.46 JPY | 70.95 JPY | 3.423 K | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000663 BTC | −0.45% | 1.423 K | +3.61% | 0.00000665 BTC | 0.00000661 BTC | 2.718 K | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.45156545 USD | +0.16% | 1.224 K | +2.56% | 0.45215738 USD | 0.44874107 USD | 2.718 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000659 BTC | −0.75% | 938 | +11.75% | 0.00000669 BTC | 0.00000659 BTC | 1.518 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4444 USDC | −1.11% | 448 | −1.69% | 0.4490 USDC | 0.4426 USDC | 212 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.45107 USDC | +0.25% | 54 | +153.44% | 0.45253 USDC | 0.44911 USDC | 12 | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4298 USDC | +1.99% | 41 | 0.00% | 0.4298 USDC | 0.4298 USDC | 95 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.71 HIT | 0.00% | 0 | 0.00% | 1.71 HIT | 1.71 HIT | 0 | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4491 FDUSD | −0.27% | 0 | — | 0.4543 FDUSD | 0.4484 FDUSD | 438.231 K | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04423 KCS | −0.18% | 0 | — | 0.04460 KCS | 0.04399 KCS | 4.299 K | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4496 TUSD | −0.84% | 0 | — | 0.4540 TUSD | 0.4490 TUSD | 8.008 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44870 USDT | −0.29% | — | — | 0.45419 USDT | 0.44800 USDT | 4.143 M | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.448872 USDT | −0.32% | — | — | 0.454461 USDT | 0.448128 USDT | 30.913 M | Sell |