Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4500 USDT | +0.74% | 128.579 M | −24.79% | 0.4562 USDT | 0.4437 USDT | 266.138 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4495 USDT | +0.69% | 28.442 M | −28.03% | 0.4559 USDT | 0.4436 USDT | 57.803 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.449464 USDT | +0.70% | 20.467 M | −1.97% | 0.450725 USDT | 0.443524 USDT | 9.128 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44955 USDT | +0.71% | 13.517 M | −11.49% | 0.45558 USDT | 0.44353 USDT | 25.947 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4496735 USDT | +0.72% | 12.535 M | −16.23% | 0.4557590 USDT | 0.4440635 USDT | 25.325 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4490 USDC | +0.58% | 5.013 M | −20.65% | 0.4556 USDC | 0.4434 USDC | 10.553 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4492 USD | +0.63% | 4.562 M | −41.57% | 0.4556 USD | 0.4433 USD | 9.366 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.449629 USDT | +0.75% | 3.513 M | −26.82% | 0.455984 USDT | 0.443659 USDT | 7.491 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4497 USDT | +0.74% | 3.456 M | −6.90% | 0.4561 USDT | 0.4438 USDT | 7.163 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000664 BTC | +1.68% | 2.807 M | +20.03% | 0.00000670 BTC | 0.00000650 BTC | 5.895 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.449 USD | +0.45% | 2.722 M | +17.20% | 0.458 USD | 0.444 USD | 5.895 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4495 USDT | +0.69% | 1.393 M | −30.83% | 0.4558 USDT | 0.4440 USDT | 3.061 M | Sell |
ADAEURCardano / Euro | KRAKEN | 0.414198 EUR | +0.53% | 982.45 K | −2.14% | 0.418936 EUR | 0.409327 EUR | 2.149 M | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.449135 USD | +0.61% | 860.345 K | −52.89% | 0.455239 USD | 0.443648 USD | 1.676 M | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 14.53 TRY | +0.90% | 561.726 K | −32.68% | 14.65 TRY | 14.33 TRY | 1.101 M | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000665 BTC | +1.68% | 405.334 K | −8.41% | 0.00000671 BTC | 0.00000651 BTC | 825.503 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 14.519241 TRY | +0.88% | 352.553 K | −9.24% | 14.664795 TRY | 14.288202 TRY | 774.962 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.449735 USDT | +0.83% | 330.05 K | −5.20% | 0.455474 USDT | 0.444190 USDT | 730.423 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4144 EUR | +0.56% | 325.011 K | −32.96% | 0.4195 EUR | 0.4096 EUR | 666.137 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4495 USDT | +0.67% | 311.088 K | −26.94% | 0.4556 USDT | 0.4436 USDT | 600.059 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.44964 USD | +0.71% | 248.183 K | +11.44% | 0.45559 USD | 0.44349 USD | 522.822 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4141 EUR | +0.51% | 243.535 K | +14.63% | 0.4193 EUR | 0.4091 EUR | 536.072 K | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.453017 USD | +0.75% | 217.013 K | −59.43% | 0.459035 USD | 0.447063 USD | 455.071 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4493 USDC | +0.72% | 206.671 K | −46.68% | 0.4551 USDC | 0.4436 USDC | 430.493 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001186 ETH | −0.42% | 193.329 K | −0.94% | 0.0001203 ETH | 0.0001181 ETH | 424.206 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4494 USDT | +0.78% | 186.306 K | +25.21% | 0.4555 USDT | 0.4440 USDT | 340.852 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000664 BTC | +1.68% | 185.386 K | +42.03% | 0.00000670 BTC | 0.00000650 BTC | 397.923 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.41445 EUR | +0.45% | 183.429 K | −28.19% | 0.41885 EUR | 0.40928 EUR | 380.043 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.409751 UAH | +0.81% | 151.269 K | −33.37% | 20.663220 UAH | 20.147676 UAH | 281.804 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.450 USDT | +0.67% | 109.256 K | +8.30% | 0.455 USDT | 0.444 USDT | 240.562 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3526 GBP | +0.63% | 104.108 K | −21.84% | 0.3575 GBP | 0.3485 GBP | 202.364 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.35325 GBP | +0.76% | 88.814 K | −39.34% | 0.35707 GBP | 0.34870 GBP | 194.769 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000666 BTC | +1.99% | 86.585 K | −58.29% | 0.00000669 BTC | 0.00000652 BTC | 184.717 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4854 USD | +1.67% | 73.116 K | −4.77% | 0.4899 USD | 0.4700 USD | 133.149 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.370 BRL | +1.59% | 72.152 K | −27.35% | 2.386 BRL | 2.327 BRL | 151.635 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.414295 EUR | +0.57% | 68.09 K | −27.64% | 0.419960 EUR | 0.409022 EUR | 144.933 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000119 ETH | 0.00% | 64.166 K | −51.35% | 0.000120 ETH | 0.000118 ETH | 121.115 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000118570 ETH | −0.45% | 63.065 K | +6.51% | 0.000120361 ETH | 0.000118038 ETH | 136.409 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000663 BTC | +1.69% | 50.533 K | −4.40% | 0.00000669 BTC | 0.00000651 BTC | 110.29 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000006636 BTC | +1.59% | 47.778 K | −10.16% | 0.000006699 BTC | 0.000006517 BTC | 94.638 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001185 ETH | −0.84% | 39.673 K | −46.27% | 0.0001202 ETH | 0.0001182 ETH | 81.868 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000756 BNB | +0.80% | 38.365 K | −22.03% | 0.000762 BNB | 0.000748 BNB | 72.589 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4495 USDC | +0.65% | 32.401 K | −25.24% | 0.4552 USDC | 0.4437 USDC | 71.628 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.448582 USDC | +0.35% | 32.318 K | −63.03% | 0.455334 USDC | 0.444716 USDC | 65.326 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000006655 BTC | +1.88% | 29.637 K | −7.83% | 0.000006696 BTC | 0.000006504 BTC | 63.009 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.449682077 USD | +0.77% | 28.531 K | −10.52% | 0.455451724 USD | 0.443818096 USD | 63.009 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000665 BTC | +1.68% | 20.596 K | −7.95% | 0.00000671 BTC | 0.00000652 BTC | 43.311 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000664 BTC | −0.75% | 18.327 K | +78.89% | 0.00000669 BTC | 0.00000662 BTC | 3.571 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000066593 BTC | +2.13% | 10.443 K | +30.52% | 0.0000067067 BTC | 0.0000065139 BTC | 21.82 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4474 USDC | +0.25% | 6.009 K | +587.73% | 0.4564 USDC | 0.4450 USDC | 6.387 K | Sell |
ADAJPYCardano / JPY | BINANCE | 70.68 JPY | +0.57% | 5.485 K | +13.26% | 71.62 JPY | 69.98 JPY | 9.488 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4482 USDC | +0.34% | 5.108 K | −53.60% | 0.4564 USDC | 0.4387 USDC | 10.252 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.67429 AUD | −0.33% | 5.024 K | −75.03% | 0.68032 AUD | 0.67063 AUD | 11.155 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001181 ETH | −0.67% | 3.852 K | +18.35% | 0.0001205 ETH | 0.0001142 ETH | 8.697 K | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000665 BTC | +0.61% | 3.308 K | +11815.13% | 0.00000666 BTC | 0.00000656 BTC | 7.3 K | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.44970532 USD | −0.02% | 3.306 K | +11774.94% | 0.45546084 USD | 0.44640495 USD | 7.3 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000664 BTC | +1.84% | 2.109 K | −78.34% | 0.00000664 BTC | 0.00000655 BTC | 4.444 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000662 BTC | +1.07% | 704 | −85.79% | 0.00000668 BTC | 0.00000650 BTC | 1.559 K | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.44411 USDC | −0.46% | 36 | −43.07% | 0.45477 USDC | 0.44411 USDC | 49 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.71 HIT | 0.00% | 0 | 0.00% | 1.71 HIT | 1.71 HIT | 0 | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4499 FDUSD | +0.74% | 0 | — | 0.4558 FDUSD | 0.4439 FDUSD | 2.385 M | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4511 TUSD | +0.89% | 0 | — | 0.4559 TUSD | 0.4447 TUSD | 23.708 K | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04477 KCS | +2.33% | 0 | — | 0.04501 KCS | 0.04368 KCS | 19.285 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44948 USDT | +0.67% | — | — | 0.45580 USDT | 0.44360 USDT | 8.451 M | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | 0.00% | — | — | 0.4214 USDC | 0.4214 USDC | 0 | Strong sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.449861 USDT | +0.74% | — | — | 0.456039 USDT | 0.443733 USDT | 42.402 M | Sell |