Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4337 USDT | −1.12% | 95.315 M | −14.96% | 0.4434 USDT | 0.4324 USDT | 198.294 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4339 USDT | −1.12% | 15.415 M | −25.39% | 0.4436 USDT | 0.4331 USDT | 31.355 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.434146 USDT | −1.67% | 14.988 M | −24.32% | 0.443505 USDT | 0.433300 USDT | 7.861 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.43457 USDT | −0.95% | 9.456 M | −10.67% | 0.44365 USDT | 0.43452 USDT | 20.012 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4337730 USDT | −1.16% | 8.608 M | −18.34% | 0.4430349 USDT | 0.4337730 USDT | 17.566 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.434041 USDT | −1.13% | 2.639 M | −41.04% | 0.443646 USDT | 0.432955 USDT | 5.454 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4339 USD | −1.12% | 2.542 M | −40.39% | 0.4434 USD | 0.4329 USD | 5.077 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4337 USDC | −1.12% | 1.598 M | −39.85% | 0.4433 USDC | 0.4331 USDC | 3.271 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000711 BTC | −1.52% | 1.163 M | +10.34% | 0.00000725 BTC | 0.00000711 BTC | 2.385 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.434 USD | −1.14% | 1.083 M | +5.93% | 0.443 USD | 0.433 USD | 2.384 M | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.433810 USD | −1.01% | 942.261 K | −77.63% | 0.442846 USD | 0.432411 USD | 2.048 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4341 USDT | −1.09% | 924.429 K | −7.75% | 0.4434 USDT | 0.4330 USDT | 1.929 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4339 USDT | −1.12% | 665.604 K | +34.01% | 0.4433 USDT | 0.4336 USDT | 1.339 M | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000712 BTC | −1.11% | 408.106 K | +282.08% | 0.00000724 BTC | 0.00000711 BTC | 916.273 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000711 BTC | −1.52% | 369.538 K | +27.74% | 0.00000725 BTC | 0.00000705 BTC | 833.483 K | Sell |
ADAEURCardano / Euro | KRAKEN | 0.403498 EUR | −1.00% | 258.579 K | −67.26% | 0.411575 EUR | 0.402433 EUR | 514.129 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4338 USDT | −1.16% | 247.949 K | −8.98% | 0.4450 USDT | 0.4336 USDT | 514.072 K | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.438507 USD | −0.68% | 212.555 K | −39.29% | 0.446951 USD | 0.436897 USD | 435.587 K | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 14.11 TRY | −1.05% | 211.273 K | −8.09% | 14.38 TRY | 14.06 TRY | 426.867 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.434074 USDT | −1.17% | 199.946 K | −43.83% | 0.442986 USDT | 0.433449 USDT | 443.044 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4342 USDC | −1.23% | 180.02 K | −26.49% | 0.4428 USDC | 0.4342 USDC | 391.312 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4040 EUR | −0.96% | 169.661 K | −6.51% | 0.4122 EUR | 0.4019 EUR | 338.952 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4031 EUR | −1.06% | 164.581 K | +6.27% | 0.4118 EUR | 0.4022 EUR | 357.033 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000712 BTC | −1.39% | 124.697 K | −41.54% | 0.00000725 BTC | 0.00000711 BTC | 254.038 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 19.355309 UAH | −1.25% | 106.654 K | −24.87% | 19.825411 UAH | 19.355309 UAH | 190.756 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.40287 EUR | −1.41% | 86.588 K | −17.95% | 0.41124 EUR | 0.40287 EUR | 188.779 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4340 USDT | −1.14% | 82.52 K | −8.44% | 0.4432 USDT | 0.4340 USDT | 182.11 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001490 ETH | −1.32% | 79.756 K | −40.73% | 0.0001512 ETH | 0.0001488 ETH | 179.196 K | Strong sell |
ADATRYCardano / Turkish lira | WHITEBIT | 14.077954 TRY | −1.35% | 78.105 K | +1592.62% | 14.390863 TRY | 14.077954 TRY | 176.053 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.402478 EUR | −1.08% | 75.122 K | −43.71% | 0.410887 EUR | 0.401894 EUR | 153.96 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4732 USD | −0.50% | 73.561 K | −3.76% | 0.4800 USD | 0.4700 USD | 138.785 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.43731 USD | −0.29% | 70.222 K | −50.33% | 0.44270 USD | 0.43720 USD | 143.207 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000149 ETH | −1.32% | 60.434 K | +562.39% | 0.000151 ETH | 0.000149 ETH | 138.054 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001489 ETH | −1.33% | 48.071 K | −38.90% | 0.0001508 ETH | 0.0001489 ETH | 104.287 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.34643 GBP | −1.20% | 42.523 K | −40.74% | 0.35377 GBP | 0.34643 GBP | 92.362 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000007121 BTC | −1.23% | 42.197 K | +5.69% | 0.000007257 BTC | 0.000007121 BTC | 86.955 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000730 BNB | −1.75% | 42.136 K | −32.47% | 0.000748 BNB | 0.000730 BNB | 95.259 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3461 GBP | −1.11% | 40.606 K | −42.45% | 0.3537 GBP | 0.3461 GBP | 85.247 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.434571 USDC | −0.97% | 34.316 K | +20.56% | 0.443895 USDC | 0.434545 USDC | 71.818 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000149090 ETH | −1.00% | 29.879 K | −58.36% | 0.000151307 ETH | 0.000149019 ETH | 65.681 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.433 USDT | −1.37% | 24.397 K | −59.83% | 0.443 USDT | 0.433 USDT | 50.604 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.255 BRL | −1.14% | 23.042 K | −42.60% | 2.304 BRL | 2.255 BRL | 47.804 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000007136 BTC | −1.11% | 20.417 K | +93.45% | 0.000007236 BTC | 0.000007125 BTC | 44.994 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.437271173 USD | −0.37% | 19.723 K | +106.57% | 0.442905288 USD | 0.437099314 USD | 44.994 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4336 USDC | −1.05% | 18.68 K | −20.34% | 0.4431 USDC | 0.4336 USDC | 36.547 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000711 BTC | −1.25% | 11.354 K | −9.27% | 0.00000724 BTC | 0.00000711 BTC | 25.957 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000712 BTC | −1.39% | 9.291 K | −27.93% | 0.00000725 BTC | 0.00000712 BTC | 19.529 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.65989 AUD | −0.86% | 8.419 K | −72.29% | 0.67102 AUD | 0.65989 AUD | 14.883 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4370 USDC | −0.27% | 6.157 K | +601.86% | 0.4401 USDC | 0.4370 USDC | 14.064 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000712 BTC | −1.39% | 5.155 K | +201.14% | 0.00000725 BTC | 0.00000712 BTC | 11.775 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000071459 BTC | −0.81% | 4.935 K | +7.29% | 0.0000072925 BTC | 0.0000071082 BTC | 10.228 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4339 USDC | −0.73% | 4.354 K | −0.26% | 0.4439 USDC | 0.4339 USDC | 8.891 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000713 BTC | −1.38% | 2.131 K | −7.33% | 0.00000723 BTC | 0.00000713 BTC | 3.742 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001489 ETH | −1.13% | 776 | −51.51% | 0.0001535 ETH | 0.0001489 ETH | 1.777 K | Strong sell |
ADAJPYCardano / JPY | BINANCE | 68.53 JPY | −0.01% | 643 | −83.22% | 69.21 JPY | 68.34 JPY | 1.157 K | Neutral |
ADABTCCardano / Bitcoin | HTX | 0.00000712 BTC | −0.70% | 627 | −47.94% | 0.00000716 BTC | 0.00000712 BTC | 275 | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.43710330 USD | −0.36% | 357 | +4967.75% | 0.44058731 USD | 0.43710330 USD | 800 | Strong sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000714 BTC | −0.83% | 356 | +4962.19% | 0.00000723 BTC | 0.00000714 BTC | 800 | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4444 USDC | +3.11% | 111 | 0.00% | 0.4444 USDC | 0.4444 USDC | 250 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.43401 USDC | −1.52% | 29 | +289.43% | 0.44089 USDC | 0.43401 USDC | 66 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.93 HIT | +2.66% | 0 | 0.00% | 1.93 HIT | 1.93 HIT | 4 | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04322 KCS | +0.98% | 0 | — | 0.04389 KCS | 0.04240 KCS | 12.837 K | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4343 TUSD | −1.23% | 0 | — | 0.4437 TUSD | 0.4343 TUSD | 3.654 K | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4335 FDUSD | −1.23% | 0 | — | 0.4432 FDUSD | 0.4329 FDUSD | 584.663 K | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.433750 USDT | −1.14% | — | — | 0.443356 USDT | 0.432906 USDT | 31.604 M | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.43390 USDT | −1.16% | — | — | 0.44357 USDT | 0.43323 USDT | 4.106 M | Sell |