Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 106.40 USDT | +7.01% | 87.733 M | −15.60% | 108.57 USDT | 99.22 USDT | 750.331 K | Strong buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 106.37 USDT | +7.00% | 23.627 M | −20.28% | 108.52 USDT | 99.23 USDT | 206.754 K | Strong buy |
AAVEKRWAave / KRW | UPBIT | 148000.0 KRW | +7.25% | 14.381 M | +120.82% | 151650.0 KRW | 137850.0 KRW | 131.397 K | Buy |
AAVEUSDAave / United States Dollar | COINBASE | 106.29 USD | +6.90% | 7.311 M | −9.62% | 108.51 USD | 99.29 USD | 63.38 K | Strong buy |
AAVEUSDTAave / Tether | HITBTC | 106.3428 USDT | +7.01% | 5.732 M | +27.18% | 108.3899 USDT | 99.2610 USDT | 47.649 K | Strong buy |
AAVEUSDTAave / Tether USD | POLONIEX | 106.38 USDT | +7.07% | 4.937 M | −51.38% | 108.49 USDT | 99.24 USDT | 39.75 K | Strong buy |
AAVEUSDTAAVE / Tether USD | HTX | 106.3831 USDT | +0.62% | 3.907 M | −36.01% | 106.4485 USDT | 105.5730 USDT | 2.01 K | Strong buy |
AAVEUSDTAave / Tether | KUCOIN | 106.359 USDT | +6.99% | 2.23 M | +25.50% | 108.760 USDT | 98.897 USDT | 18.721 K | Strong buy |
AAVEUSDTAave / Tether US | WHITEBIT | 106.3971 USDT | +7.07% | 1.722 M | −43.97% | 108.3707 USDT | 99.2197 USDT | 13.91 K | Strong buy |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001538 BTC | +6.07% | 1.238 M | −0.65% | 0.001569 BTC | 0.001447 BTC | 11.371 K | Buy |
AAVEUSDAAVE / US Dollar | BINANCE | 106.255991 USD | +6.90% | 1.229 M | +2.15% | 108.556069 USD | 99.252190 USD | 11.371 K | Strong buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 106.32 USDT | +6.90% | 1.224 M | −13.18% | 108.53 USDT | 99.22 USDT | 9.67 K | Strong buy |
AAVEUSDAave / U. S. Dollar | KRAKEN | 106.26 USD | +7.00% | 1.015 M | −2.40% | 108.42 USD | 99.27 USD | 9.341 K | Strong buy |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 106.30 USD | +6.81% | 692.694 K | −39.78% | 108.40 USD | 99.25 USD | 6.4 K | Strong buy |
AAVEETHAAVE / Ethereum | BINANCE | 0.02839 ETH | +6.61% | 617.288 K | +62.78% | 0.02893 ETH | 0.02670 ETH | 5.675 K | Buy |
AAVEKRWAAVE / South Korean Won | BITHUMB | 147500.0000 KRW | +6.81% | 595.284 K | +56.53% | 154000.0000 KRW | 135000.0000 KRW | 5.172 K | Buy |
AAVEEURAave / Euro | KRAKEN | 98.04 EUR | +6.87% | 466.249 K | +43.50% | 100.15 EUR | 91.98 EUR | 4.317 K | Strong buy |
AAVEEURAave / Euro | COINBASE | 98.06 EUR | +6.63% | 339.175 K | +27.37% | 100.06 EUR | 91.60 EUR | 3.149 K | Strong buy |
AAVEBTCAave / Bitcoin | COINBASE | 0.001539 BTC | +6.06% | 309.178 K | +61.79% | 0.001577 BTC | 0.001453 BTC | 2.839 K | Buy |
AAVEETHAave / Ethereum | HITBTC | 0.028402 ETH | +6.57% | 164.573 K | +61.54% | 0.028889 ETH | 0.026680 ETH | 1.454 K | Buy |
AAVETRYAAVE / Turkish Lira | BINANCE | 3427 TRY | +6.63% | 157.562 K | −36.86% | 3494 TRY | 3217 TRY | 1.319 K | Strong buy |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001539 BTC | +5.92% | 123.106 K | +32.05% | 0.001565 BTC | 0.001450 BTC | 1.14 K | Buy |
AAVEUSDAAVE / Dollar | BITFINEX | 106.30000000 USD | +6.91% | 98.555 K | −29.27% | 107.90000000 USD | 99.50000000 USD | 879 | Strong buy |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001540 BTC | +6.13% | 93.125 K | −26.47% | 0.001570 BTC | 0.001450 BTC | 879 | Buy |
AAVEUSTAAVE / UST | BITFINEX | 106.24000000 USDT | +6.84% | 91.653 K | −32.26% | 107.94000000 USDT | 99.37800000 USDT | 837 | Strong buy |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015394 BTC | +6.06% | 74.851 K | +19.14% | 0.0015669 BTC | 0.0014459 BTC | 667 | Buy |
AAVEUSDAave / US Dollar | HITBTC | 106.4750654 USD | +7.02% | 74.151 K | +19.76% | 108.5369176 USD | 99.2796582 USD | 667 | Strong buy |
AAVEGBPAave / British Pound | COINBASE | 83.19 GBP | +6.82% | 63.899 K | +85.84% | 85.11 GBP | 78.05 GBP | 566 | Strong buy |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001540 BTC | +6.28% | 63.583 K | −63.98% | 0.001564 BTC | 0.001448 BTC | 516 | Buy |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00152930 BTC | +5.46% | 38.08 K | +3581.74% | 0.00156000 BTC | 0.00147556 BTC | 357 | Buy |
AAVEEURAAVE / Euro | BITSTAMP | 97.74 EUR | +6.83% | 34.148 K | −68.81% | 100.00 EUR | 91.59 EUR | 295 | Strong buy |
AAVETRYAave / Turkish lira | WHITEBIT | 3428 TRY | +6.72% | 32.183 K | −47.45% | 3501 TRY | 3207 TRY | 276 | Strong buy |
AAVEGBPAave / British Pound | KRAKEN | 83.37 GBP | +6.98% | 29.121 K | +40.94% | 85.00 GBP | 77.99 GBP | 266 | Strong buy |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001540 BTC | +6.13% | 25.402 K | −38.98% | 0.001570 BTC | 0.001444 BTC | 231 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 106.30 USDT | +7.08% | 24.789 K | −26.90% | 108.06 USDT | 99.18 USDT | 190 | Strong buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 106.03 USDT | +8.58% | 24.09 K | −51.42% | 107.08 USDT | 98.78 USDT | 214 | Strong buy |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 105.799700 USD | +7.10% | 22.431 K | −24.38% | 108.360600 USD | 99.703200 USD | 196 | Buy |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 106.03 USD | +7.98% | 18.699 K | −33.47% | 107.87 USD | 99.46 USD | 177 | Strong buy |
AAVEBTCAave / BTC | UPBIT | 0.001520800 BTC | +5.28% | 16.999 K | +312.07% | 0.001619990 BTC | 0.001517250 BTC | 157 | Buy |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00154397 BTC | +6.70% | 9.907 K | −5.83% | 0.00158260 BTC | 0.00144721 BTC | 74 | Buy |
AAVEUSDCAAVE / USD COIN | COINEX | 106.62 USDC | +7.52% | 9.894 K | +7.61% | 108.20 USDC | 99.05 USDC | 72 | Strong buy |
AAVEETHAave / Ethereum | KRAKEN | 0.0283 ETH | +7.20% | 7.227 K | −51.00% | 0.0288 ETH | 0.0268 ETH | 64 | Neutral |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001541 BTC | +6.28% | 3.714 K | +389.96% | 0.001557 BTC | 0.001511 BTC | 35 | Buy |
AAVEUSDAave / US Dollar | POLONIEX | 106.308767 USD | +8.43% | 3.054 K | +303.13% | 108.124884 USD | 104.247350 USD | 35 | Strong buy |
AAVEUSDCAave / USD Coin | HITBTC | 106.094 USDC | +7.01% | 2.495 K | +909.92% | 108.241 USDC | 100.494 USDC | 23 | Strong buy |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | −4.32% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.4001 KCS | +7.51% | 0 | — | 10.6599 KCS | 9.6002 KCS | 37 | Strong buy |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.78 USD | +0.93% | — | — | 13.14 USD | 12.66 USD | 67 | Buy |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 106.3794 USDT | +6.98% | — | — | 108.5339 USDT | 99.2261 USDT | 191.794 K | Strong buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 106.33 USDT | +6.98% | — | — | 108.55 USDT | 99.28 USDT | 75.999 K | Strong buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 106.39 USDT | +7.08% | — | — | 108.53 USDT | 99.24 USDT | 4.333 M | Strong buy |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 106.24 USD | +6.92% | — | — | 108.21 USD | 99.17 USD | 194 | Strong buy |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.78 WFTM | +0.26% | — | — | 15.88 WFTM | 15.72 WFTM | 5 | Neutral |