Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 96.63 | +2.18% | 30.316 M | −11.70% | 97.00 | 93.88 | 78.83 K | Sell |
AAVEUSDTAAVE / TetherUS | BINANCE | 96.74 USDT | +2.21% | 9.679 M | −6.77% | 97.06 USDT | 93.97 USDT | 27.762 K | Sell |
AAVEUSDTAave / Tether USD | POLONIEX | 96.62 USDT | +2.01% | 7.687 M | +9.60% | 97.08 USDT | 93.98 USDT | 23.909 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 96.8190 USDT | +1.10% | 3.996 M | −1.67% | 97.0938 USDT | 93.9644 USDT | 25.023 K | Sell |
AAVEUSDTAave / Tether | HITBTC | 96.5262 USDT | +2.05% | 2.9 M | +5.01% | 96.9693 USDT | 93.9524 USDT | 8.337 K | Sell |
AAVEKRWAave / KRW | UPBIT | 139400.0 KRW | +1.64% | 1.924 M | −12.13% | 139950.0 KRW | 135950.0 KRW | 7.583 K | Sell |
AAVEUSDTAave / Tether US | WHITEBIT | 96.7779 USDT | +2.28% | 1.788 M | −5.41% | 97.0694 USDT | 93.9420 USDT | 5.196 K | Sell |
AAVEUSDAave / United States Dollar | COINBASE | 96.70 USD | +2.10% | 1.698 M | −61.13% | 97.07 USD | 94.07 USD | 4.855 K | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 96.66 USDT | +2.09% | 992.517 K | −7.88% | 97.07 USDT | 93.96 USDT | 3.176 K | Sell |
AAVEUSDAave / U. S. Dollar | KRAKEN | 96.20 USD | +1.62% | 454.64 K | −40.25% | 96.97 USD | 94.06 USD | 218 | Sell |
AAVEEURAave / Euro | COINBASE | 90.32 EUR | +1.86% | 239.25 K | −45.77% | 90.58 EUR | 88.03 EUR | 1.044 K | Sell |
AAVEUSDTAave / Tether | KUCOIN | 96.592 USDT | +2.07% | 238.45 K | −26.55% | 97.019 USDT | 93.995 USDT | 507 | Sell |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001449 BTC | +1.68% | 182.675 K | −25.35% | 0.001449 BTC | 0.001413 BTC | 421 | Sell |
AAVEUSDAAVE / US Dollar | BINANCE | 96.207727 USD | +1.64% | 171.541 K | −26.19% | 97.085461 USD | 93.985681 USD | 421 | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001448 BTC | +1.33% | 156.585 K | +7.38% | 0.001448 BTC | 0.001414 BTC | 299 | Sell |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001448 BTC | +1.54% | 134.678 K | −5.69% | 0.001450 BTC | 0.001414 BTC | 319 | Sell |
AAVEKRWAAVE / South Korean Won | BITHUMB | 139100.0000 KRW | +1.68% | 99.003 K | −31.88% | 139400.0000 KRW | 135900.0000 KRW | 222 | Sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.02970 ETH | +1.05% | 86.489 K | −3.52% | 0.02973 ETH | 0.02926 ETH | 243 | Sell |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 96.51 | +1.93% | 81.389 K | −34.35% | 96.96 | 93.95 | 263 | Sell |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1581 BNB | +1.41% | 66.359 K | +24.35% | 0.1600 BNB | 0.1556 BNB | 164 | Sell |
AAVEEURAave / Euro | KRAKEN | 89.83 EUR | +1.56% | 60.651 K | +87.50% | 90.36 EUR | 87.91 EUR | 60 | Sell |
AAVETRYAAVE / Turkish Lira | BINANCE | 3146 TRY | +1.61% | 55.367 K | +18.59% | 3166 TRY | 3076 TRY | 130 | Sell |
AAVEUSDAAVE / Dollar | BITFINEX | 96.31500000 USD | +1.68% | 47.079 K | −17.48% | 97.09000000 USD | 94.19900000 USD | 20 | Sell |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001445 BTC | +1.33% | 41.848 K | −12.60% | 0.001449 BTC | 0.001416 BTC | 20 | Sell |
AAVEETHAave / Ethereum | HITBTC | 0.029692 ETH | +1.08% | 38.472 K | +33.26% | 0.029708 ETH | 0.029227 ETH | 72 | Sell |
AAVEGBPAave / British Pound | COINBASE | 77.40 GBP | +1.75% | 35.132 K | −23.57% | 77.86 GBP | 75.85 GBP | 85 | Sell |
AAVEEURAAVE / Euro | BITSTAMP | 90.01 EUR | +1.72% | 26.114 K | −61.60% | 90.81 EUR | 88.56 EUR | 116 | Sell |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014483 BTC | +1.51% | 18.681 K | −17.04% | 0.0014494 BTC | 0.0014144 BTC | 25 | Sell |
AAVEUSDAave / US Dollar | HITBTC | 96.6295737 USD | +1.95% | 18.272 K | −17.68% | 97.1299612 USD | 94.0729604 USD | 25 | Sell |
AAVETRYAave / Turkish lira | WHITEBIT | 3166 TRY | +1.90% | 16.674 K | +7.17% | 3166 TRY | 3097 TRY | 47 | Sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 95.83 USD | +0.61% | 15.203 K | −88.71% | 95.83 USD | 95.83 USD | 1 | Sell |
AAVEBTCAave / BTC | UPBIT | 0.001421360 BTC | +1.10% | 13.968 K | +13758.01% | 0.001421360 BTC | 0.001421350 BTC | 145 | Sell |
AAVEUSDTAAVE / TETHER | COINEX | 96.23 USDT | +1.78% | 11.972 K | −28.39% | 97.03 USDT | 93.98 USDT | 32 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 96.39 USDC | +1.96% | 9.145 K | −0.09% | 97.29 USDC | 93.88 USDC | 27 | Sell |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00144562 BTC | +1.25% | 8.97 K | +3.21% | 0.00144562 BTC | 0.00141909 BTC | 26 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 95.68 USDT | +0.85% | 8.515 K | −34.40% | 96.44 USDT | 93.97 USDT | 24 | Sell |
AAVEUSTAAVE / UST | BITFINEX | 96.32000000 USDT | +1.69% | 8.18 K | −87.51% | 96.76100000 USDT | 94.21600000 USDT | 18 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 77.02 GBP | +0.71% | 6.824 K | +189.54% | 77.57 GBP | 75.80 GBP | 10 | Sell |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 95.542800 USD | +1.70% | 5.618 K | +85.53% | 96.066000 USD | 94.992700 USD | 9 | Sell |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001446 BTC | +0.84% | 5.091 K | −93.08% | 0.001448 BTC | 0.001424 BTC | 16 | Sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0296 ETH | 0.00% | 2.377 K | −63.98% | 0.0296 ETH | 0.0293 ETH | 0 | Sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001440 BTC | +0.98% | 1.419 K | −31.81% | 0.001447 BTC | 0.001415 BTC | 1 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00143338 BTC | −0.56% | 710 | +19.31% | 0.00143338 BTC | 0.00142637 BTC | 7 | Sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001397 BTC | −3.99% | 35 | 0.00% | 0.001397 BTC | 0.001397 BTC | 0 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 93.204138 USD | −2.91% | 35 | 0.00% | 93.204138 USD | 93.204138 USD | 0 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 96.107 USDC | +0.37% | 5 | −42.94% | 96.107 USDC | 95.810 USDC | 0 | Sell |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.4800 KCS | −0.78% | 0 | — | 9.6719 KCS | 9.4402 KCS | 22 | Strong sell |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 96.64 | +2.19% | — | — | 96.98 | 93.89 | 953.271 K | Sell |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.312 USD | +0.99% | — | — | 8.312 USD | 8.194 USD | 24 | Sell |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 96.44 USD | +1.82% | — | — | 97.13 USD | 93.91 USD | 115 | Sell |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 11.14 WFTM | −0.38% | — | — | 11.18 WFTM | 11.09 WFTM | 3 | Sell |
AAVEUSDTAAVE / TETHER | WOONETWORK | 96.60 USDT | +2.06% | — | — | 97.06 USDT | 93.93 USDT | 3.895 K | Sell |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 96.7211 | +2.25% | — | — | 97.0206 | 93.8883 | 28.081 K | Sell |