Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 87.19 USDT | +1.25% | 31.666 M | −19.05% | 87.96 USDT | 84.93 USDT | 196.67 K | Sell |
AAVEUSDTAAVE / TetherUS | BINANCE | 87.20 USDT | +1.20% | 8.326 M | −44.03% | 87.99 USDT | 85.00 USDT | 40.446 K | Sell |
AAVEUSDTAave / Tether USD | POLONIEX | 87.25 USDT | +1.23% | 6.549 M | +1.33% | 88.03 USDT | 85.02 USDT | 48.889 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 87.2677 USDT | −0.96% | 3.716 M | −4.07% | 88.7592 USDT | 85.0092 USDT | 40.519 K | Sell |
AAVEUSDTAave / Tether | HITBTC | 87.1368 USDT | +1.15% | 3.448 M | −5.43% | 87.9345 USDT | 85.0923 USDT | 24.303 K | Sell |
AAVEUSDAave / United States Dollar | COINBASE | 87.18 USD | +1.28% | 1.881 M | −45.78% | 87.93 USD | 84.95 USD | 7.924 K | Sell |
AAVEUSDTAave / Tether US | WHITEBIT | 87.2823 USDT | +1.26% | 1.499 M | −20.72% | 88.0292 USDT | 84.9940 USDT | 9.626 K | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 87.22 USDT | +1.21% | 885.259 K | −35.26% | 88.00 USDT | 85.01 USDT | 4.996 K | Sell |
AAVEKRWAave / KRW | UPBIT | 121700.0 KRW | +0.54% | 826.188 K | −57.56% | 123100.0 KRW | 119100.0 KRW | 5.693 K | Sell |
AAVEUSDTAave / Tether | KUCOIN | 87.197 USDT | +1.18% | 250.832 K | −5.14% | 87.974 USDT | 85.030 USDT | 831 | Sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 86.74 USD | +0.78% | 244.447 K | +822.10% | 87.21 USD | 85.46 USD | 47 | Sell |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001421 BTC | +0.64% | 173.723 K | −33.53% | 0.001424 BTC | 0.001397 BTC | 719 | Neutral |
AAVEUSDAAVE / US Dollar | BINANCE | 87.218081 USD | +0.88% | 170.704 K | −28.35% | 87.928013 USD | 84.967736 USD | 719 | Sell |
AAVETRYAAVE / Turkish Lira | BINANCE | 2816 TRY | +0.97% | 124.36 K | −12.71% | 2843 TRY | 2736 TRY | 719 | Sell |
AAVEEURAave / Euro | COINBASE | 80.68 EUR | +0.42% | 123.089 K | −78.57% | 81.52 EUR | 79.29 EUR | 598 | Sell |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 87.18 USD | +1.22% | 63.649 K | −62.90% | 87.94 USD | 84.99 USD | 223 | Sell |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001420 BTC | +0.92% | 61.222 K | −34.45% | 0.001426 BTC | 0.001396 BTC | 370 | Neutral |
AAVEUSDAave / U. S. Dollar | KRAKEN | 86.98 USD | +0.96% | 51.651 K | −55.79% | 87.92 USD | 85.06 USD | 227 | Sell |
AAVEGBPAave / British Pound | COINBASE | 69.73 GBP | +1.15% | 51.34 K | −94.21% | 70.04 GBP | 68.14 GBP | 365 | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001422 BTC | +0.85% | 41.305 K | −35.10% | 0.001424 BTC | 0.001399 BTC | 288 | Neutral |
AAVEKRWAAVE / South Korean Won | BITHUMB | 122000.0000 KRW | +0.83% | 39.872 K | −43.23% | 123000.0000 KRW | 119200.0000 KRW | 360 | Sell |
AAVEEURAave / Euro | KRAKEN | 80.91 EUR | +1.12% | 38.795 K | +7.39% | 81.51 EUR | 79.42 EUR | 161 | Sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.02925 ETH | +0.72% | 27.494 K | −40.89% | 0.02927 ETH | 0.02875 ETH | 182 | Neutral |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1457 BNB | −0.95% | 25.403 K | −74.60% | 0.1475 BNB | 0.1427 BNB | 270 | Sell |
AAVETRYAave / Turkish lira | WHITEBIT | 2812 TRY | +0.61% | 20.314 K | +15.72% | 2849 TRY | 2743 TRY | 137 | Sell |
AAVEETHAave / Ethereum | HITBTC | 0.029219 ETH | +0.97% | 20.03 K | −17.72% | 0.029274 ETH | 0.028736 ETH | 123 | Neutral |
AAVEUSDAAVE / Dollar | BITFINEX | 87.36500000 USD | +1.16% | 15.608 K | −42.06% | 87.85400000 USD | 85.33600000 USD | 79 | Sell |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014210 BTC | +0.84% | 11.93 K | −37.24% | 0.0014257 BTC | 0.0013975 BTC | 67 | Neutral |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001423 BTC | +0.92% | 11.833 K | −53.86% | 0.001425 BTC | 0.001401 BTC | 79 | Neutral |
AAVEUSTAAVE / UST | BITFINEX | 87.10300000 USDT | +1.05% | 11.569 K | −35.85% | 87.90000000 USDT | 85.11800000 USDT | 35 | Sell |
AAVEUSDAave / US Dollar | HITBTC | 87.2415277 USD | +1.18% | 11.378 K | −38.59% | 88.0383722 USD | 85.1598920 USD | 67 | Sell |
AAVEUSDTAAVE / TETHER | COINEX | 87.03 USDT | +1.01% | 11.212 K | −30.01% | 88.02 USDT | 85.10 USDT | 76 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 87.52 USDC | +1.30% | 8.215 K | −4.61% | 88.11 USDC | 84.88 USDC | 58 | Sell |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00141465 BTC | +0.27% | 8.085 K | +1.13% | 0.00142478 BTC | 0.00139661 BTC | 58 | Sell |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 86.374300 USD | +0.79% | 5.546 K | −68.06% | 87.726900 USD | 85.300000 USD | 21 | Sell |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001419 BTC | +0.50% | 5.331 K | −38.59% | 0.001422 BTC | 0.001402 BTC | 45 | Sell |
AAVEEURAAVE / Euro | BITSTAMP | 80.93 EUR | +1.16% | 4.239 K | −74.74% | 81.69 EUR | 79.45 EUR | 28 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 86.71 USDT | +0.57% | 3.554 K | −39.47% | 86.71 USDT | 85.20 USDT | 17 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 69.20 GBP | +0.51% | 1.378 K | −32.52% | 70.26 GBP | 68.15 GBP | 12 | Sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001417 BTC | +0.50% | 640 | −77.69% | 0.001422 BTC | 0.001397 BTC | 1 | Sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0288 ETH | −1.37% | 421 | +20.70% | 0.0288 ETH | 0.0288 ETH | 1 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00140699 BTC | +0.50% | 155 | +865.19% | 0.00141156 BTC | 0.00140052 BTC | 2 | Sell |
AAVEBTCAave / BTC | UPBIT | 0.001392950 BTC | −1.26% | 63 | 0.00% | 0.001392950 BTC | 0.001392950 BTC | 1 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 86.818 USDC | +1.05% | 56 | −17.65% | 87.597 USDC | 85.154 USDC | 0 | Sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001443 BTC | +1.33% | 2 | 0.00% | 0.001443 BTC | 0.001443 BTC | 0 | Neutral |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.4000 KCS | 0.00% | 0 | — | 8.4241 KCS | 8.1601 KCS | 26 | Strong sell |
AAVEUSDAave / US Dollar | POLONIEX | 91.180183 USD | −1.78% | 0 | — | 91.180183 USD | 91.180183 USD | 0 | Sell |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 87.20 USDT | +1.30% | — | — | 87.96 USDT | 84.95 USDT | 1.133 M | Sell |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.16 WFTM | +0.45% | — | — | 12.17 WFTM | 12.10 WFTM | 0 | Neutral |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 7.985 USD | +0.22% | — | — | 8.209 USD | 7.967 USD | 3 | Sell |
AAVEUSDTAAVE / TETHER | WOONETWORK | 87.25 USDT | +1.22% | — | — | 88.00 USDT | 85.00 USDT | 6.56 K | Sell |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 87.2306 USDT | +1.27% | — | — | 87.9639 USDT | 84.9550 USDT | 84.627 K | Sell |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 87.12 USD | +1.27% | — | — | 87.98 USD | 85.11 USD | 49 | Sell |