Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AAMC Altisource Asset Management Corp Com 68.705.21%3.40Sell2.516K109.573M-4.5155.00Financials
ACIU Ac Immune Sa 11.722.81%0.32Sell152.318K665.384M-0.7167.00Healthcare
ACNB Acnb Corp 27.40-0.18%-0.05Strong Sell5.764K192.338M17.331.58303.00Financials
AEY Addvantage Technologies Group Inc 1.361.49%0.02Sell24.719K13.907M-0.01159.00Technology
AIRG Airgain Inc 9.38-8.75%-0.90Sell371.479K89.849M54.860.2042.00Technology
ALJJ Alj Regional Holdings Inc 2.31-4.36%-0.11Sell155.412K86.717M8.630.274393.00Basic Materials
AMDA Amedica Corp 2.22-14.62%-0.38Strong Sell80.242K6.709M-1.9335.00Healthcare
ANET Arista Networks Inc 249.49-18.99%-58.47Sell8.891M18.238B1500.00Technology
APRI Apricus Biosciences Inc 1.04-67.40%-2.15Strong Sell18.852M15.824M-0.9315.00Healthcare
ARLP Alliance Resource Partners, L.p. Representing Ltd Partnership Interests 18.00-1.10%-0.20Strong Sell961.354K2.353B5.143.503324.00Energy
ARLZ Aralez Pharmaceuticals Inc 1.61-0.31%-0.01Sell436.804K108.021M-1.68105.00Healthcare
ASPN Aspen Aerogels Inc 4.40-4.35%-0.20Strong Sell41.364K104.003M-1.00281.00Consumer Cyclicals
ASYS Amtech Systems Inc 7.93-4.11%-0.34Strong Sell233.150K116.814M7.361.10455.00Industrials
ATLC Atlanticus Holdings Corp 2.200.00%0.00Sell23230.510M-1.77319.00Financials
AVDL Avadel Pharmaceuticals Plc - American Depositary Shares Each Representing One Ordinary Share 7.74-2.89%-0.23Sell634.434K307.760M4.021.99165.00Healthcare
AVGR Avinger Inc 1.33-11.33%-0.17Sell464.180K41.947M-87.68197.00Healthcare
AZRE Azure Power Global Ltd Equity Shares 16.150.75%0.12Sell4.812K419.659M-0.78401.00Utilities
BBF Blackrock Municipal Income Investment Trust 13.20-0.23%-0.03Sell82.028K
BDSI Biodelivery Sciences International Inc 2.100.00%0.00Sell492.066K117.355M22.420.1199.00Healthcare
BKT Blackrock Income Trust Inc (the) 5.77-0.17%-0.01Sell145.345K
BLIN Bridgeline Digital Inc 1.99-4.43%-0.09Sell24.551K8.351M-0.4667.00Technology
BLJ Blackrock New Jersey Municipal Bond Trust 13.780.00%0.00Sell4.838K
BNDC Flexshares Core Select Bond Fund 24.32-0.04%-0.01Strong Sell4.282KFinancials
BOXL Boxlight Corp 5.00-7.41%-0.40Sell1.253K29.042M-0.6543.00Industrials
BPL Buckeye Partners L.p 48.39-5.36%-2.74Strong Sell1.167M7.096B14.473.361590.00Energy
BRT Brt Apartments Corp (md) 10.69-1.47%-0.16Sell70.901K151.114M36.980.3012.00Financials
BSQR Bsquare Corp 4.101.23%0.05Sell42.481K51.681M-0.48183.00Technology
BVNSC Brandes Investment Trust Brandes Value Nextshares 100.040.00%0.0050.000K
BWP Boardwalk Pipeline Partners Lp Common Units 11.10-0.27%-0.03Sell2.402M2.778B9.551.161280.00Energy
BZM Blackrock Maryland Municipal Bond Trust Common Shares Of Beneficial Interest 13.280.22%0.03Sell1.205K
CADC China Advanced Construction Materials Group Inc 3.15-1.56%-0.05Strong Sell16.092K7.521M12.040.27453.00Basic Materials
CANE Teucrium Sugar Fund Etv 8.80-1.12%-0.10Strong Sell30.949KFinancials
CGI Celadon Group Inc 4.351.16%0.05Sell512.362K123.102M51.160.095979.00Industrials
CGNX Cognex Corp 55.77-5.15%-3.03Sell8.245M9.658B56.631.021771.00Industrials
CIDM Cinedigm Corp 1.25-1.19%-0.01Strong Sell48.491K43.357M-2.12114.00Consumer Cyclicals
CLD Cloud Peak Energy Inc 3.35-21.73%-0.93Sell4.454M251.725M13.150.271300.00Energy
CLGN Collplant Holdings Ltd 6.80-7.36%-0.54Sell20024.224M-0.1830.00Healthcare
CMF Ishares California Muni Bond Etf 58.15-0.05%-0.03Strong Sell36.912KFinancials
CMP Compass Minerals Intl Inc 62.80-0.32%-0.20Sell527.656K2.124B3103.00Basic Materials
CODX Co-Diagnostics Inc 2.551.19%0.03Sell55.780K31.322M-0.5412.00Healthcare
COHU Cohu Inc 19.31-15.71%-3.60Strong Sell1.481M546.242M17.921.121800.00Technology
CQH Cheniere Energy Partners Lp Holdings, Llc 28.00-0.71%-0.20Sell149.613K6.488B360.410.080.00Energy
CQP Cheniere Energy Partners, Lp Cheniere Energy Partners, Lp Common Units 29.17-2.90%-0.87Sell231.864K14.118B50.640.58911.00Energy
CSSE Chicken Soup For The Soul Entertainment Inc 7.580.80%0.06Sell30.052K87.959M2.00Consumer Cyclicals
CTB Cooper Tire & Rubber Company 35.60-2.33%-0.85Strong Sell891.393K1.825B9.163.9210540.00Consumer Cyclicals
CUMB Virtus Cumberland Municipal Bond Etf 25.080.50%0.12Sell2.999KFinancials
CUO Continental Materials Corp 18.902.69%0.50Sell65131.793M17.891.06556.00Industrials
CYOU Changyou.com Ltd - American Depositary Shares, Each Representing Two Class A Ordinary Shares 27.22-3.03%-0.85Strong Sell131.743K1.426B13.422.072838.00Technology
CYRN Cyren Ltd - Ordinary Shares 2.05-2.38%-0.05Sell43.821K102.169M-0.30214.00Technology
CYTK Cytokinetics Inc 8.03-7.23%-0.62Strong Sell785.875K432.425M-2.58127.00Healthcare
DAN Dana Inc 28.01-1.41%-0.40Sell1.360M4.058B39.120.7330100.00Consumer Cyclicals
DARE Dare Bioscience Inc 1.38-1.43%-0.02Strong Sell780.254K8.345M-2.2519.00Healthcare
DBES Xtrackers Msci Eafe Small Cap Hedged Equity Etf 28.84-4.63%-1.40Sell100Financials
DBMX Xtrackers Msci Mexico Hedged Equity Etf 19.17-2.08%-0.41Strong Sell490Financials
DDJP Wisdomtree Dynamic Currency Hedged Japan Equity Fund 28.60-2.92%-0.86Sell101Financials
DFBHU Dfb Healthcare Acquisitions Corp 10.000.00%0.003.758M312.500M2.00Financials
DM Dominion Energy Midstream Partners, Lp Common Units Representing Ltd Partner Interests 25.95-4.95%-1.35Sell2.292M2.581BEnergy
DSKE Daseke Inc 10.660.47%0.05Sell832.831K473.222M-0.83Industrials
DTRM Determine Inc 1.442.86%0.04Sell25.961K21.450M-0.65148.00Technology
DWSN Dawson Geophysical Company 5.36-5.63%-0.32Sell223.201K116.321M-1.56814.00Energy
DXLG Destination Xl Group Inc 2.302.22%0.05Sell161.692K111.979M-0.282625.00Consumer Cyclicals
EAGLU Platinum Eagle Acquisition Corp 10.000.00%0.00Sell135.000K375.000M-0.00Financials
EGF Blackrock Enhanced Government Fund Inc 13.030.15%0.02Strong Sell11.363K
EGO Eldorado Gold Corp Ordinary Shares 1.12-3.45%-0.04Strong Sell11.085M878.415M-0.024600.00Basic Materials
ENT Global Eagle Entertainment Inc 1.72-6.01%-0.11Strong Sell1.622M156.125M-3.651500.00Consumer Cyclicals
EPIX Essa Pharma Inc 0.19-2.91%-0.01Sell90.175K5.787M-0.1911.00Healthcare
EQIX Equinix Inc 403.30-0.98%-4.01Strong Sell1.317M31.552B134.623.025993.00Financials
ESBK Elmira Savings Bank Ny (the) 20.350.00%0.00Sell2.886K52.921M15.981.28124.00Financials
ESCA Escalade Inc 12.45-1.97%-0.25Strong Sell7.810K178.914M17.770.70492.00Consumer Cyclicals
FAC First Acceptance Corp 1.03-9.65%-0.11Strong Sell21.989K42.436M-0.041400.00Financials
FAMI Farmmi Inc 6.180.00%0.00105.193K70.452M24.260.25111.00Consumer Non-Cyclicals
FC Franklin Covey Company 25.95-0.19%-0.05Sell48.253K359.623M-0.41850.00Industrials
FCAL First Trust California Municipal High Income Etf 50.01-0.39%-0.19Strong Sell201Financials
FFIU Fieldstone Uva Unconstrained Medium-Term Fixed Income Etf 24.42-0.66%-0.16Sell400Financials
FLEH Franklin Ftse Europe Hedged Etf 23.84-1.66%-0.40Sell200Financials
FLIN Franklin Ftse India Etf 23.83-2.01%-0.49839
FLMB Franklin Templeton Etf Trust Franklin Liberty Municipal Bond Etf 24.32-0.37%-0.09Sell15.300KFinancials
FLMI Franklin Templeton Etf Trust Franklin Liberty Intermediate Municipal Opportunities Etf 24.49-0.12%-0.03Neutral15.000KFinancials
FLRN Spdr Bloomberg Barclays Investment Grade Floating Rate Etf 30.73-0.03%-0.01Sell1.488MFinancials
FMCI Forum Merger Corp 8.85-6.65%-0.63Strong Sell13.277K382.284MFinancials
FMCIU Forum Merger Corp - Unit 10.22-9.48%-1.07Sell19.800K382.284MFinancials
FMO Fiduciary/claymore Mlp Opportunity Fund Fiduciary/claymore Mlp Opportunity Fund Of Beneficial Interest 12.92-1.82%-0.24Strong Sell154.462K
FMY First Trust Motgage Income Fund Of Beneficial Interest 13.81-0.29%-0.04Sell3.873K
FNTE Fintech Acquisition Corp Ii 9.88-0.20%-0.02Sell7.307K489.335M2585.370.002.00Financials
FNWB First Northwest Bancorp 16.441.67%0.27Sell10.609K195.776M36.220.46204.00Financials
FORD Forward Industries Inc 1.72-2.27%-0.04Sell155.679K15.430M32.590.0520.00Consumer Cyclicals
FSACU Federal Street Acquisition Corp - Unit Consisting Of One And Half Of A Warrant 10.20-0.10%-0.01Sell144.400K
FUV Arcimoto Inc 2.890.70%0.02Strong Sell42.145K45.870M-0.1423.00Consumer Cyclicals
GBL Gamco Investors Inc 26.120.93%0.24Sell11.837K761.451M10.122.69156.00Financials
GEOS Geospace Technologies Corp 11.60-1.19%-0.14Sell48.179K157.305M-4.15707.00Energy
GLOG Gaslog Ltd 17.95-9.80%-1.95Sell970.840K1.447B267.150.07173.00Energy
GLOW Glowpoint Inc 0.28-1.99%-0.01Sell909.004K12.521M2.030.1418.00Telecommunications Services
GMFL Guggenheim Multi-Factor Large Cap Etf 26.34-3.48%-0.95Sell100Financials
GRPN Groupon Inc 4.51-1.31%-0.06Sell12.239M2.518B189.580.036672.00Consumer Cyclicals
GSHT Gores Holdings Ii Inc 9.86-0.10%-0.01Strong Sell6.497K805.200M542.530.023.00Financials
GUDB Sage Esg Intermediate Credit Etf 49.02-0.17%-0.09Strong Sell348
HCOR Hartford Corporate Bond Etf 50.16-1.28%-0.65Sell294Financials
HLIT Harmonic Inc 2.95-8.53%-0.28Sell1.200M239.753M-1.021376.00Technology
HNRG Hallador Energy Company 6.17-2.06%-0.13Strong Sell37.132K183.641M24.390.25748.00Energy
HVBC Hv Bancorp Inc 14.71-1.61%-0.24Sell2.943K32.098M45.340.32Financials
HYDW Xtrackers Low Beta High Yield Bond Etf 49.12-0.34%-0.17Strong Sell75.000K
HYMB Spdr Nuveen S&p High Yield Municipal Bond Etf 55.25-0.49%-0.27Strong Sell454.924KFinancials
IBDL Ishares Ibonds Dec 2020 Term Corporate Etf 25.12-0.02%-0.01Sell141.562KFinancials
IBMI Ishares Ibonds Sep 2020 Term Muni Bond Etf 25.400.08%0.02Buy49.754KFinancials
IBMK Ishares Ibonds Dec 2022 Term Muni Bond Etf 25.51-0.02%-0.00Strong Sell42.022KFinancials
ICCH Icc Holdings Inc 15.10-0.70%-0.11Sell1.043K47.792M39.300.38Financials
IFIX Xtrackers Barclays International Corporate Bond Hedged Etf 49.62-0.10%-0.05Strong Sell641Financials
IGEB Ishares Edge Investment Grade Enhanced Bond Etf 49.13-0.95%-0.47Sell101Financials
IHTA Invesco High Income 2024 Target Term Fund Of Beneficial Interest, No Par Value Per Share 9.36-1.16%-0.11Sell9.800K
INTG The Intergroup Corp 23.153.12%0.70Sell8.712K54.628M-1.157.00Financials
IPCI Intellipharmaceutics International Inc 0.70-9.32%-0.07Strong Sell966.123K24.507M-0.4352.00Healthcare
ISDR Issuer Direct Corp 17.150.00%0.00Sell32451.124M31.260.5655.00Industrials
JCO Nuveen Credit Opportunities 2022 Target Term Fund Of Beneficial Interest 9.30-0.21%-0.02Strong Sell102.885K
JCS Communications Systems Inc 3.331.22%0.04Sell9.963K29.867M-1.34674.00Technology
JELD Jeld-Wen Holding Inc 37.551.54%0.57Sell2.522M3.958B-2.1720600.00Consumer Cyclicals
JHMS John Hancock Multifactor Consumer Staples Etf 26.32-0.79%-0.21Sell332.087KFinancials
JHMU John Hancock Multifactor Utilities Etf 25.000.00%0.00Sell598Financials
JLS Nuveen Mortgage Opportunity Term Fund Nuveen Mortgage Opportunity Term Fund 23.870.29%0.07Sell26.295K
JOB Gee Group Inc 2.57-3.02%-0.08Sell22.481K25.389M-0.24160.00Industrials
JPMB Jpmorgan Usd Emerging Markets Sovereign Bond Etf 48.73-0.20%-0.10602
JRJR Jrjr33 Inc 0.13-9.08%-0.01Strong Sell604.265K6.013M-0.84401.00Consumer Cyclicals
KDMN Kadmon Holdings Inc 3.63-0.55%-0.02Sell910.455K285.475M-1.75100.00Healthcare
KGJI Kingold Jewelry Inc 1.64-2.38%-0.04Sell20.050K108.426M1.900.87618.00Consumer Cyclicals
KHC The Kraft Heinz Company 70.80-2.63%-1.91Sell15.009M86.268B21.753.2841000.00Consumer Non-Cyclicals
KND Kindred Healthcare Inc 8.95-0.56%-0.05Sell2.418M778.047M-1.9753200.00Healthcare
KOSS Koss Corp 1.91-3.05%-0.06Sell24.221K14.101M-0.5654.00Technology
KRYS Krystal Biotech Inc 8.62-2.16%-0.19Strong Sell10.105K88.245M-0.737.00Healthcare
KVHI Kvh Industries Inc 10.301.98%0.20Sell15.210K176.232M-1.00635.00Technology
LBTYA Liberty Global Plc - Class A Ordinary Shares 33.40-1.91%-0.65Sell3.733M26.766B44.820.8341000.00Consumer Cyclicals
LBTYK Liberty Global Plc - Class C Ordinary Shares 32.27-2.24%-0.74Sell3.255M26.766B44.820.8341000.00Consumer Cyclicals
LCI Lannett Co Inc 17.05-3.67%-0.65Sell641.741K645.233M13.441.301126.00Healthcare
LEVB Level Brands Inc 3.90-2.62%-0.10Sell2.679K29.220M-0.3011.00Consumer Cyclicals
LGC Legacy Acquisition Corp Class A , Par Value $0.0001 Per Share 9.55-0.52%-0.05Sell125.500K370.500MFinancials
LGL Lgl Group Inc (the) 5.51-0.72%-0.04Sell4.000K14.742M39.420.14142.00Industrials
LIFE Atyr Pharma Inc 3.151.61%0.05Sell30.147K93.739M-2.0458.00Healthcare
LINC Lincoln Educational Services Corp 1.65-2.94%-0.05Strong Sell11.109K40.786M-0.672197.00Consumer Non-Cyclicals
LIND Lindblad Expeditions Holdings Inc 8.95-1.65%-0.15Strong Sell136.912K406.627M-0.02468.00Financials
LINK Interlink Electronics Inc 5.10-0.69%-0.04Strong Sell37039.544M18.100.30220.00Technology
LLQD Ishares 10 Year Investment Grade Corporate Bond Etf 48.33-0.10%-0.05Sell130Financials
LMB Limbach Holdings Inc 13.05-5.16%-0.71Sell110.731K97.292M-0.692.00Industrials
LONE Lonestar Resources Us Inc 3.883.74%0.14Sell38.000K95.086M-7.5144.00Energy
LWAY Lifeway Foods Inc 7.05-2.35%-0.17Sell44.163K112.971M60.540.12320.00Consumer Non-Cyclicals
LXFR Luxfer Holdings Plc Ordinary Shares 13.050.00%0.00Sell83.271K344.723M20.510.641687.00Basic Materials
LXFT Luxoft Holding Inc Class A Ordinary Shares 43.452.12%0.90Strong Sell488.622K1.459B25.121.7612766.00Technology
MBCN Middlefield Banc Corp 49.003.16%1.50Sell3.436K157.668M15.743.13139.00Financials
MCHX Marchex Inc - Class B 3.27-6.30%-0.22Sell280.509K142.798M-0.15291.00Consumer Cyclicals
MDRX Allscripts Healthcare Solutions Inc 13.83-6.81%-1.01Sell9.193M2.499B-1.167500.00Healthcare
MDXG Mimedx Group Inc 14.47-6.22%-0.96Sell3.410M1.607B47.620.33690.00Healthcare
MGF Mfs Government Markets Income Trust 4.61-0.43%-0.02Sell51.358K
MIN Mfs Intermediate Income Trust 3.930.26%0.01Sell217.154K
Load More
English (UK)
English
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out