Stocks that have reached their monthly high — US Stock Market

The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.

           
A AGILENT TECHNOLOGIES INC
90.480.97%0.87Buy696.471K28.078B26.853.4016300.00Health Technology
AADR ADVISORSHARES TRUST ADVISORSHARES DORSEY WRIGHT ADR ETF
56.030.09%0.05Buy16.245KMiscellaneous
AAPL Apple Inc
319.811.02%3.24Buy14.298M1402.057B26.8911.93137000.00Electronic Technology
AAT AMERICAN ASSETS TRUST INC
47.38-0.35%-0.17Buy82.769K2.808B60.690.77189.00Finance
AAXN AXON ENTERPRISE INC
79.055.04%3.79Strong Buy663.573K4.688B287.160.261386.00Electronic Technology
AB ALLIANCEBERNSTEIN HOLDING LP
33.391.25%0.41Strong Buy165.804K3.206B14.532.283641.00Finance
ABC AMERISOURCEBERGEN CORPORATION
91.950.77%0.70Buy873.375K18.937B22.584.0722000.00Distribution Services
ABDC ALCENTRA CAPITAL CORPORATION
9.470.74%0.07Buy18.753K121.936M17.080.54Finance
ABR ARBOR REALTY TRUST INC
14.790.17%0.03Strong Buy481.987K1.613B10.571.42468.00Finance
ABT ABBOTT LABORATORIES
92.002.53%2.27Buy4.820M162.742B48.251.86103000.00Health Technology
ACGL ARCH CAPITAL GROUP
45.440.64%0.29Buy396.904K18.421B13.213.503642.00Finance
ACMR ACM RESEARCH INC
49.7716.64%7.10Buy2.204M902.552M39.501.04273.00Producer Manufacturing
ACRE ARES COMMERCIAL REAL ESTATE
16.540.49%0.08Strong Buy64.629K473.114M12.641.311075.00Finance
ACSI ETF SERIES SOLUTIONS AMERICAN CUSTOMER SATISFACTION ETF
36.430.64%0.23Buy4.031KMiscellaneous
ACWF ISHARES TRUST EDGE MSCI MULTIFACTOR GLOBAL ETF
31.840.53%0.17Buy1.141KMiscellaneous
ACWV ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
98.530.33%0.32Buy114.480KMiscellaneous
ADBE ADOBE INC
352.040.58%2.04Buy742.531K170.415B58.226.0722634.00Technology Services
ADC AGREE REALTY CORP
74.03-0.52%-0.39Buy123.668K3.077B40.621.8136.00Finance
ADME APTUS DRAWDOWN MANAGED EQUITY ETF
31.370.47%0.15Buy1.531KMiscellaneous
ADP AUTOMATIC DATA PROCESSING INC
178.601.36%2.40Buy699.710K77.291B32.595.4758000.00Technology Services
ADRO ADURO BIOTECH INC
1.452.84%0.04Buy645.780K117.550M-1.12152.00Health Technology
ADSK AUTODESK INC
196.340.26%0.51Buy512.810K43.212B291.410.679600.00Technology Services
ADX ADAMS DIVERSIFIED EQUITY FUND INC
16.240.50%0.08Buy135.323K1.702B8.411.92Miscellaneous
AEE AMEREN CORP
80.120.12%0.10Buy640.113K19.722B24.573.278838.00Utilities
AEIS ADVANCED ENERGY INDUSTRIES
75.63-0.63%-0.48Buy116.273K2.896B38.451.932259.00Electronic Technology
AEP AMERICAN ELECTRIC POWER CO INC
100.310.98%0.97Buy1.521M49.525B22.904.3217582.00Utilities
AES AES CORP
20.550.42%0.09Buy2.034M13.650B26.970.77Utilities
AFLG FIRST TRUST ACTIVE FACTOR LARGE CAP ETF
21.000.43%0.09Buy300Miscellaneous
AGG ISHARES TRUST CORE US AGGREGATE BD ETF
113.460.08%0.09Strong Buy1.469MMiscellaneous
AGGE INDEXIQ ETF TRUST IQ ENHANCED CORE BD U S ETF
19.570.15%0.03Strong Buy2.281KMiscellaneous
AGGY WISDOMTREE TRUST YIELD ENHANCED US AGGREGATE BOND FUND
52.690.16%0.09Buy97.753KMiscellaneous
AGIO AGIOS PHARMACEUTICALS INC
54.130.61%0.33Buy368.793K3.635B-6.85482.00Health Technology
AGNC AGNC INVESTMENT CORP
18.41-0.30%-0.06Buy2.328M9.872B-2.0256.00Finance
AGTC APPLIED GENETIC TECHNOLOGIES CORP
9.6817.33%1.43Buy1.549M176.532M-0.8185.00Health Technology
AGYS AGILYSYS INC
28.690.19%0.06Buy118.978K679.013M-0.52936.00Technology Services
AHCO ADAPTHEALTH CORP
12.841.10%0.14Buy12.246K517.401M542.920.022.00Finance
AHH ARMADA HOFFLER PPTYS INC
18.79-0.37%-0.07Buy75.788K992.883M51.080.37156.00Finance
AHPI ALLIED HEALTHCARE PRODUCTS INC
1.51-6.79%-0.11Buy3546.061M-0.37181.00Health Technology
AIEQ ETF MANAGERS TRUST AI POWERED EQUITY ETF
29.670.29%0.09Buy20.788KMiscellaneous
AIIQ ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
27.500.06%0.02Buy775Miscellaneous
AIO ALLIANZGI ART INTEL & TECH OPP FD
20.570.42%0.09Buy60.947KMiscellaneous
AIQ GLOBAL X FDS FUTURE ANALYTICS TECH ETF
19.111.03%0.20Buy14.077KMiscellaneous
AIV APARTMENT INVESTMENT & MANAGEMENT
53.13-0.32%-0.17Buy543.703K7.854B22.672.331050.00Finance
ALB ALBEMARLE CORP
81.570.31%0.25Buy830.184K8.649B15.055.405900.00Process Industries
ALC ALCON AG
62.371.76%1.08Buy714.323K30.667B-1.3120381.00Health Services
ALE ALLETE INC
83.530.04%0.03Buy52.906K4.313B21.943.821889.00Utilities
ALEC ALECTOR INC
23.004.59%1.01Buy221.692K1.585B-1.51Health Technology
ALL ALLSTATE CORP
118.070.23%0.27Buy473.831K38.240B14.818.0645700.00Finance
ALLY ALLY FINANCIAL INC
32.246.56%1.98Buy4.440M12.265B7.534.078200.00Finance
ALRM ALARM.COM HOLDINGS INC
46.300.09%0.04Buy165.709K2.249B47.671.00884.00Technology Services
AMAT APPLIED MATERIALS INC
64.371.85%1.17Strong Buy3.067M58.882B21.982.8922000.00Producer Manufacturing
AMCA ISHARES TRUST RUSSELL 1000 PURE U S REVENUE
31.160.52%0.16Strong Buy591Miscellaneous
AMD Advanced Micro Devices Inc
51.741.35%0.69Buy25.709M57.614B263.070.2010100.00Electronic Technology
AMH AMERICAN HOMES 4 RENT
27.05-0.11%-0.03Buy1.700M8.098B101.010.271234.00Finance
AMK ASSETMARK FINANCIAL HOLDINGS INC
30.231.14%0.34Buy62.402K2.189B600.00Finance
AMN AMN HEALTHCARE SERVICES INC
66.96-0.06%-0.04Buy172.888K3.126B26.142.612920.00Commercial Services
AMOV AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS
16.550.85%0.14Buy1.644K437.917M18.410.90189448.00Communications
AMT AMERICAN TOWER CORP
235.21-0.64%-1.52Buy542.653K103.391B65.053.635026.00Finance
AMWD AMERICAN WOODMARK CORP
114.500.42%0.48Buy25.040K1.934B21.445.289300.00Producer Manufacturing
AMX AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L
16.650.60%0.10Buy505.412K37.087B18.460.90189448.00Communications
ANET ARISTA NETWORKS INC
225.021.71%3.78Buy231.879K17.191B23.3810.102300.00Electronic Technology
ANIX ANIXA BIOSCIENCES INC
3.976.43%0.24Strong Buy95.649K82.243M-0.598.00Health Technology
ANSS ANSYS INC
275.800.72%1.98Strong Buy153.869K23.598B52.755.233400.00Technology Services
AOK ISHARES TRUST CONSERVATIVE ALLOCATION ETF
36.690.20%0.07Buy76.845KMiscellaneous
AOM ISHARES TRUST MODERATE ALLOCATION ETF
40.670.17%0.07Buy124.100KMiscellaneous
AON AON PLC
212.180.44%0.92Buy291.157K49.683B35.955.9350000.00Finance
AOR ISHARES TRUST GROWTH ALLOCATION ETF
48.540.14%0.07Buy73.019KMiscellaneous
APD AIR PRODUCTS & CHEMICALS INC
237.500.13%0.32Strong Buy434.768K52.335B29.877.9817700.00Process Industries
APHA APHRIA INC
5.819.21%0.49Buy7.588M1.466B-0.25620.00Process Industries
APLS APELLIS PHARMACEUTICALS INC
43.641.39%0.60Buy535.732K3.207B-3.7487.00Health Technology
APO APOLLO GLOBAL MANAGEMENT INC
51.701.85%0.94Buy515.514K11.501B24.652.051143.00Finance
APPF APPFOLIO INC
125.161.41%1.74Buy35.444K4.263B127.351.01916.00Technology Services
APTX APTINYX INC
4.925.81%0.27Buy520.522K215.725M-1.7363.00Health Services
AQN ALGONQUIN POWER & UTILITIES CORP
15.020.47%0.07Buy348.486K7.804B18.540.802277.00Utilities
ARCC ARES CAPITAL CORP
19.170.67%0.13Buy867.546K8.100B10.891.741000.00Finance
ARCE ARCO PLATFORM LTD
52.102.50%1.27Strong Buy38.882K2.877B-0.411198.00Technology Services
ARDS ARIDIS PHARMACEUTICAL INC
7.89-4.97%-0.41Buy42.449K70.293M-3.5731.00Health Technology
ARE ALEXANDRIA REAL ESTATE EQUITIES
162.74-1.25%-2.06Buy191.218K19.971B154.511.05386.00Finance
ARKK ARK ETF TR INNOVATION ETF
54.361.44%0.77Buy157.642KMiscellaneous
ARKQ ARK ETF TR AUTONOMOUS TECHNOLOGY & ROBOTICS ETF
40.541.55%0.62Buy27.954KMiscellaneous
ARKW ARK ETF TR NEXT GENERATION INTERNET ETF
64.051.39%0.88Buy71.203KMiscellaneous
ARMK ARAMARK
46.890.30%0.14Buy467.596K11.687B26.171.82283500.00Consumer Services
ASPN ASPEN AEROGELS INC
10.161.91%0.19Buy67.485K246.888M-1.16296.00Producer Manufacturing
ASPU ASPEN GROUP INC
8.653.47%0.29Buy191.156K166.427M-0.36637.00Consumer Durables
ASUR ASURE SOFTWARE INC
8.950.74%0.07Buy57.736K140.075M-0.61564.00Technology Services
ASYS AMTECH SYSTEMS INC
7.720.20%0.02Buy46.843K110.091M-0.48415.00Producer Manufacturing
AT ATLANTIC POWER CORP
2.410.60%0.01Buy31.282K263.975M7.080.43230.00Utilities
ATEC ALPHATEC HLDGS INC
6.840.07%0.01Sell505.064K420.017M-1.06195.00Health Technology
ATEX ANTERIX INC
48.430.10%0.05Buy67.939K829.755M-2.3258.00Communications
ATKR ATKORE INTERNATIONAL GROUP INC
42.631.23%0.52Strong Buy200.477K2.010B14.652.903900.00Producer Manufacturing
ATLC ATLANTICUS HLDGS CORP
12.63-1.44%-0.18Buy41.519K198.692M3.683.28310.00Finance
ATO ATMOS ENERGY CORP
116.090.15%0.17Buy374.648K14.186B26.294.384776.00Utilities
ATRC ATRICURE INC
38.36-0.75%-0.29Buy189.368K1.518B-0.60620.00Health Technology
ATVI ACTIVISION BLIZZARD INC
60.48-1.53%-0.94Buy2.839M46.503B28.952.139900.00Consumer Durables
AUBN AUBURN NATL BANCORP
57.480.84%0.48Buy6.407K204.974M20.512.63158.50Finance
AUDC AUDIOCODES
28.150.11%0.03Buy117.882K820.123M50.320.57706.00Electronic Technology
AUSF GLOBAL X FDS ADAPTIVE US FACTOR ETF
26.880.14%0.04Buy8.224KMiscellaneous
AVA AVISTA CORP
49.50-0.22%-0.11Buy98.230K3.301B16.932.922026.00Utilities
AVB AVALONBAY COMMUNITIES INC
216.20-1.41%-3.10Buy199.305K30.177B29.927.223087.00Finance
AVH AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF
4.71-0.42%-0.02Buy140.042K196.218M-4.1321861.00Transportation
AVYA AVAYA HOLDINGS CORP
14.091.66%0.23Buy2.936M1.568B-6.047900.00Electronic Technology
AWF ALLIANCEBERNSTEIN GLBL RES GRWTH FD
12.350.08%0.01Buy99.028K1.061B17.170.72Miscellaneous
AWI ARMSTRONG WORLD INDUSTRIES INC
105.861.08%1.14Buy129.105K5.135B22.514.604000.00Producer Manufacturing
AWK AMERICAN WATER WORKS COMPANY INC
134.621.05%1.40Buy346.082K24.331B37.203.517100.00Utilities
AWR AMERICAN STATES WATER CO
89.380.81%0.72Buy65.337K3.293B39.692.20817.00Utilities
AXP AMERICAN EXPRESS CO
131.921.06%1.39Buy1.234M107.979B15.908.2959000.00Finance
AXR AMREP CORP
6.143.19%0.19Strong Buy4.788K49.961M31.730.1811.00Finance
AXS AXIS CAPITAL HOLDINGS LTD
62.201.25%0.77Buy169.797K5.223B56.011.111567.00Finance
AY ATLANTICA YIELD PLC
27.77-1.26%-0.35Buy205.611K2.820B-0.19217.00Utilities
AYX ALTERYX INC
133.255.57%7.03Buy993.247K8.681B667.040.22800.00Technology Services
AZPN ASPEN TECHNOLOGY INC
141.020.19%0.27Buy170.934K9.621B36.623.911600.00Technology Services
BAB INVESCO EXCHANGE TRADED FD TR II TAXABLE MUN BD ETF
32.200.12%0.04Strong Buy84.540KMiscellaneous
BAF BLACKROCK MUNICIPAL INCOME INV QLTY
14.490.22%0.03Buy23.106K126.336M9.551.51Miscellaneous
BAP CREDICORP
220.201.01%2.20Strong Buy126.950K17.563B13.5516.0334024.00Finance
BBCA JP MORGAN ETF TRUST BETABUILDERS CANADA USD
26.61-0.15%-0.04Buy52.277KMiscellaneous
BBF BLACKROCK MUNICIPAL BOND INVS TRUST
13.950.50%0.07Strong Buy4.992K141.876M14.230.97Miscellaneous
BBGI BEASLEY BROADCAST GROUP INC
3.656.41%0.22Buy86.036K102.300M8.660.391488.00Consumer Services
BBK BLACKROCK MUN BD TR
15.800.36%0.06Strong Buy5.856K165.632M8.761.80Miscellaneous
BBN BLACKROCK TAXABLE MUNICIPAL BOND TR
24.970.08%0.02Buy114.706K1.420B9.192.71Miscellaneous
BBRE JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
90.67-0.83%-0.76Buy14.662KMiscellaneous
BBW BUILD A BEAR WORKSHOP INC
5.365.51%0.28Buy401.076K81.677M-1.114300.00Retail Trade
BCE BCE INC
47.480.43%0.20Buy256.510K42.915B19.032.5052790.00Communications
BCOV BRIGHTCOVE INC
9.142.70%0.24Buy98.559K354.641M-0.48495.00Technology Services
BCTF BANCORP 34 INC
15.600.32%0.05Strong Buy41250.060M148.850.10164.00Finance
BDEC INNOVATOR ETFS TRUST S&P 500 BUFFER ETF DECEMBER
27.520.26%0.07Buy828Miscellaneous
BDN BRANDYWINE REALTY TRUST / OPER PTNR
15.85-0.72%-0.12Buy1.601M2.781B20.440.78329.00Finance
BF.A BROWN-FORMAN CORP
67.331.04%0.69Buy6.986K32.175B37.171.794700.00Consumer Non-Durables
BF.B BROWN-FORMAN CORP
71.891.21%0.86Buy152.971K34.352B39.781.794700.00Consumer Non-Durables
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
164.811.43%2.33Buy116.035K9.584B53.593.0933350.00Commercial Services
BFS SAUL CENTERS INC
55.111.17%0.64Buy37.483K1.240B31.461.7165.00Finance
BFZ BLACKROCK CALIF MUN INCOME TRUST
13.990.14%0.02Buy86.630K443.133M12.051.15Miscellaneous
BGCP BGC PARTNERS INC
6.070.70%0.04Buy976.561K2.116B38.390.164688.00Finance
BGT BLACKROCK FLOATING RATE INCOME TRST
13.180.23%0.03Strong Buy66.216K303.753M33.820.39Miscellaneous
BHE BENCHMARK ELECTRONICS INC
37.161.25%0.46Buy91.346K1.398B26.081.4210500.00Electronic Technology
BHK BLACKROCK CORE BOND TRUST
14.810.57%0.08Strong Buy105.311K792.305M5.922.48Miscellaneous
BIBL NORTHERN LIGHTS FUND TRUST IV INSPIRE 100 ETF
31.510.26%0.08Buy1.177KMiscellaneous
BIL SPDR SERIES TRUST BLMBRG BARCLS 1 3 MNTH T BILL ETF(P/SPLT
91.51-0.00%-0.00Buy731.052KMiscellaneous
BILL BILL COM HLDGS INC
46.947.12%3.12Buy424.830K3.308B544.00Technology Services
BIOL BIOLASE INC
0.82-5.75%-0.05Buy108.263K25.995M-1.00190.00Health Technology
BIOS OPTION CARE HEALTH INC
4.303.12%0.13Buy605.869K3.037B-0.462043.00Health Services
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P
54.340.67%0.36Buy143.130K15.946B361.100.150.00Utilities
BIV VANGUARD BD INDEX FUND INC INTERMEDIATE-TERM BOND
88.110.06%0.05Buy6.365MMiscellaneous
BJAN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
29.780.19%0.06Buy186.275KMiscellaneous
BKH BLACK HILLS CORP
82.040.72%0.59Buy58.380K5.041B22.223.672863.00Utilities
BKI BLACK KNIGHT INC
65.81-0.65%-0.43Buy281.913K9.841B64.571.034700.00Technology Services
BKT BLACKROCK INCOME TR INC
6.080.33%0.02Strong Buy102.703K385.972M16.170.37Miscellaneous
BLD TOPBUILD CORP
114.800.78%0.89Buy137.253K3.893B21.055.3910300.00Producer Manufacturing
BLE BLACKROCK MUNICIPAL INCOME TRUST II
15.690.29%0.05Strong Buy28.969K366.009M11.981.30Miscellaneous
BLK BLACKROCK INC
539.251.91%10.11Buy508.136K83.669B18.8128.70Finance
BLKB BLACKBAUD INC
83.091.44%1.18Buy66.290K4.087B197.920.423353.00Technology Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out