AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ALAir Lease Corporation | 51.66 USD | +0.19% | 742.166 K | 0.94 | 5.753 B USD | 10.04 | 5.15 USD | — | 1.59% | Finance | Strong buy |
 ALVAutoliv, Inc. | 122.29 USD | +5.56% | 1.5 M | 2.87 | 10.107 B USD | — | — | — | 2.31% | Producer Manufacturing | Buy |
 AMSAmerican Shared Hospital Services | 3.17 USD | +1.60% | 11.343 K | 0.69 | 20.066 M USD | 34.01 | 0.09 USD | −55.91% | 0.00% | Finance | — |
| AANSCAgriculture & Natural Solutions Acquisition Corporation | 10.23 USD | +0.10% | 33.327 K | 1.08 | 440.953 M USD | — | — | — | 0.00% | Finance | — |
 APHAmphenol Corporation | 120.49 USD | +1.24% | 4.173 M | 1.07 | 72.483 B USD | 36.87 | 3.27 USD | +5.69% | 0.72% | Electronic Technology | Buy |
 APPFAppFolio, Inc. | 242.75 USD | +12.05% | 714.925 K | 2.76 | 8.853 B USD | 8145.97 | 0.03 USD | — | 0.00% | Technology Services | Buy |
 AQUAquaron Acquisition Corp. | 11.00 USD | +0.36% | 3.27 K | 0.12 | 50.085 M USD | 75.45 | 0.15 USD | — | 0.00% | Finance | — |
 ARAntero Resources Corporation | 33.80 USD | +1.23% | 7.92 M | 1.61 | 10.505 B USD | 167.16 | 0.20 USD | −97.11% | 0.00% | Energy Minerals | Buy |
 ATRAptarGroup, Inc. | 143.33 USD | +2.25% | 489.509 K | 1.24 | 9.484 B USD | 33.73 | 4.25 USD | +18.59% | 1.15% | Process Industries | Buy |
 BALLBall Corporation | 69.80 USD | +6.65% | 4.554 M | 2.50 | 21.974 B USD | 31.30 | 2.23 USD | +0.00% | 1.22% | Process Industries | Buy |
 BOWNBowen Acquisition Corp | 10.48 USD | +0.10% | 10.116 K | 0.83 | 96.065 M USD | 64.73 | 0.16 USD | — | 0.00% | Finance | — |
 BRNBarnwell Industries, Inc. | 2.95 USD | +1.37% | 62.225 K | 0.96 | 29.583 M USD | — | −0.27 USD | −148.30% | 2.06% | Energy Minerals | — |
 BWAQBlue World Acquisition Corporation | 11.25 USD | 0.00% | 1.2 K | 0.04 | 82.15 M USD | 50.27 | 0.22 USD | +479.79% | 0.00% | Finance | — |
 BXSLBlackstone Secured Lending Fund | 32.09 USD | +0.88% | 1.027 M | 1.32 | 6.148 B USD | 8.80 | 3.65 USD | +49.28% | 9.46% | Miscellaneous | Strong buy |
 CACICACI International, Inc. | 404.87 USD | +0.75% | 201.603 K | 1.61 | 9.027 B USD | 23.38 | 17.32 USD | +10.28% | 0.00% | Technology Services | Buy |
 CCELCryo-Cell International, Inc. | 8.45 USD | +8.33% | 21.859 K | 2.19 | 68.483 M USD | — | −1.18 USD | −468.70% | 0.00% | Transportation | Strong buy |
 CECOCECO Environmental Corp. | 25.32 USD | +0.24% | 282.178 K | 1.24 | 882.421 M USD | 69.33 | 0.37 USD | −26.62% | 0.00% | Producer Manufacturing | Strong buy |
 CGEMCullinan Therapeutics, Inc. | 25.30 USD | +31.43% | 4.748 M | 4.11 | 1.09 B USD | — | −3.70 USD | −256.33% | 0.00% | Health Technology | Strong buy |
 CHKChesapeake Energy Corporation | 92.06 USD | +0.65% | 1.515 M | 1.11 | 12.041 B USD | 5.47 | 16.84 USD | −47.49% | 2.49% | Energy Minerals | Buy |
 CKXCKX Lands, Inc. | 14.44 USD | +3.88% | 773 | 0.27 | 29.282 M USD | 234.80 | 0.06 USD | — | 0.00% | Miscellaneous | — |
 CLColgate-Palmolive Company | 91.01 USD | +1.93% | 7.542 M | 1.60 | 74.915 B USD | 32.78 | 2.78 USD | +30.72% | 2.15% | Consumer Non-Durables | Buy |
 CMGChipotle Mexican Grill, Inc. | 3186.97 USD | +2.41% | 336.557 K | 1.13 | 87.537 B USD | 68.02 | 46.85 USD | +26.75% | 0.00% | Consumer Services | Buy |
 CMRECostamare Inc. | 11.78 USD | +2.26% | 560.028 K | 1.75 | 1.399 B USD | 3.99 | 2.95 USD | −30.78% | 3.99% | Transportation | Neutral |
 COLMColumbia Sportswear Company | 80.00 USD | +1.25% | 1.714 M | 3.08 | 4.784 B USD | 19.41 | 4.12 USD | −16.96% | 1.52% | Consumer Non-Durables | Neutral |
 CPNGCoupang, Inc. | 22.91 USD | −0.52% | 10.402 M | 0.52 | 41.085 B USD | 30.47 | 0.75 USD | — | 0.00% | Retail Trade | Buy |
 CRCrane Company | 144.35 USD | +0.26% | 276.356 K | 1.01 | 8.233 B USD | 38.68 | 3.73 USD | −49.04% | 0.52% | Electronic Technology | Buy |
 CRSCarpenter Technology Corporation | 84.00 USD | +2.75% | 508.561 K | 0.89 | 4.151 B USD | 29.19 | 2.88 USD | — | 0.98% | Non-Energy Minerals | Strong buy |
 CSLCarlisle Companies Incorporated | 400.56 USD | +4.85% | 681.997 K | 2.68 | 19.148 B USD | 29.56 | 13.55 USD | −22.78% | 0.86% | Producer Manufacturing | Buy |
 CSLMCSLM Acquisition Corp. | 11.14 USD | +0.09% | 221.302 K | 1.34 | 106.008 M USD | 49.31 | 0.23 USD | +160.55% | 0.00% | Finance | — |
 DALDelta Air Lines, Inc. | 49.92 USD | +0.08% | 9.983 M | 0.83 | 32.214 B USD | 6.41 | 7.79 USD | +163.55% | 0.60% | Transportation | Strong buy |
 DOORMasonite International Corporation | 131.61 USD | −0.11% | 712.222 K | 0.75 | 2.892 B USD | 24.97 | 5.27 USD | −43.85% | 0.00% | Producer Manufacturing | Neutral |
 DOVDover Corporation | 180.17 USD | +0.59% | 1.104 M | 1.03 | 24.751 B USD | 17.31 | 10.41 USD | +38.98% | 1.14% | Producer Manufacturing | Buy |
 EPACEnerpac Tool Group Corp. | 36.14 USD | +0.31% | 237.094 K | 0.72 | 1.961 B USD | 28.70 | 1.26 USD | +194.23% | 0.11% | Producer Manufacturing | Buy |
 ETRNEquitrans Midstream Corporation | 13.74 USD | +0.15% | 6.689 M | 1.09 | 5.958 B USD | 15.55 | 0.88 USD | — | 4.37% | Industrial Services | Buy |
 EXPOExponent, Inc. | 95.21 USD | +19.49% | 997.258 K | 3.87 | 4.825 B USD | 48.99 | 1.94 USD | −0.63% | 1.33% | Industrial Services | Buy |
 FEXDFintech Ecosystem Development Corp. | 11.40 USD | +1.60% | 1.248 K | 0.03 | 110.831 M USD | — | — | — | 0.00% | Finance | — |
 FTAIFTAI Aviation Ltd. | 70.75 USD | −3.41% | 1.806 M | 1.77 | 7.092 B USD | 33.61 | 2.11 USD | — | 1.64% | Electronic Technology | Strong buy |
 GBDCGolub Capital BDC, Inc. | 17.40 USD | +2.17% | 678.961 K | 0.90 | 2.984 B USD | 9.57 | 1.82 USD | +167.84% | 8.57% | Finance | Buy |
| GGEVGE Vernova Inc. | 153.07 USD | +3.21% | 4.231 M | 0.90 | 41.648 B USD | — | — | — | 0.00% | Producer Manufacturing | Buy |
 GMGeneral Motors Company | 45.84 USD | +0.48% | 12.153 M | 0.77 | 52.302 B USD | 5.61 | 8.18 USD | +26.46% | 0.85% | Consumer Durables | Buy |
 GNKGenco Shipping & Trading Limited | 21.55 USD | +1.51% | 471.918 K | 1.09 | 921.3 M USD | — | −0.30 USD | −108.24% | 4.05% | Transportation | Strong buy |
 GOGLGolden Ocean Group Limited | 14.05 USD | +1.66% | 1.177 M | 1.02 | 2.805 B USD | 24.99 | 0.56 USD | −75.54% | 4.34% | Transportation | Buy |
 GOOGAlphabet Inc. | 173.69 USD | +9.97% | 56.501 M | 2.91 | 2.145 T USD | 29.92 | 5.81 USD | +27.47% | 0.00% | Technology Services | Buy |
 GSGoldman Sachs Group, Inc. (The) | 427.57 USD | +1.79% | 2.323 M | 0.71 | 138.758 B USD | 16.69 | 25.61 USD | — | 2.56% | Finance | Buy |
| GSBDGoldman Sachs BDC, Inc. | 15.69 USD | +1.36% | 743.053 K | 1.53 | 1.721 B USD | 8.71 | 1.80 USD | +233.57% | 11.63% | Finance | Neutral |
 GSLGlobal Ship Lease Inc New | 22.81 USD | +1.51% | 1.187 M | 1.52 | 802.646 M USD | 2.75 | 8.29 USD | +5.56% | 6.68% | Transportation | Buy |
 HCCWarrior Met Coal, Inc. | 70.13 USD | +0.83% | 1.113 M | 1.54 | 3.668 B USD | 7.63 | 9.20 USD | −25.84% | 0.42% | Energy Minerals | Buy |
 HEIHeico Corporation | 206.46 USD | −0.17% | 298.597 K | 0.79 | 25.233 B USD | 67.60 | 3.05 USD | +17.97% | 0.10% | Electronic Technology | Buy |
 HTGCHercules Capital, Inc. | 19.07 USD | +0.63% | 830.046 K | 1.12 | 3.093 B USD | 8.35 | 2.28 USD | +202.20% | 8.39% | Finance | Buy |
 IBOCInternational Bancshares Corporation | 56.15 USD | +0.32% | 158.049 K | 0.70 | 3.491 B USD | 8.50 | 6.61 USD | — | 2.30% | Finance | — |
 IBRXImmunityBio, Inc. | 7.35 USD | +43.84% | 40.278 M | 5.09 | 4.954 B USD | — | −1.13 USD | −8.15% | 0.00% | Health Technology | Buy |
 IFINInFinT Acquisition Corporation | 11.50 USD | +0.04% | 434 | 0.04 | 121.671 M USD | 57.73 | 0.20 USD | — | 0.00% | Finance | — |
 ITRIItron, Inc. | 95.75 USD | +1.44% | 374.012 K | 0.95 | 4.389 B USD | 45.39 | 2.11 USD | — | 0.00% | Electronic Technology | Buy |
 JANJanOne Inc. | 5.10 USD | +8.28% | 226.46 K | 0.88 | 43.828 M USD | — | −4.67 USD | −41.03% | 0.00% | Industrial Services | — |
 JELDJELD-WEN Holding, Inc. | 21.40 USD | +2.05% | 2.546 M | 4.07 | 1.831 B USD | 25.32 | 0.85 USD | +62.93% | 0.00% | Non-Energy Minerals | Neutral |
 LAURLaureate Education, Inc. | 14.80 USD | +2.42% | 903.871 K | 1.25 | 2.296 B USD | 21.73 | 0.68 USD | +72.34% | 0.00% | Commercial Services | Strong buy |
 LFMDLifeMD, Inc. | 11.95 USD | +10.44% | 754.528 K | 1.23 | 482.374 M USD | — | −0.70 USD | +55.10% | 0.00% | Health Services | Strong buy |
| LLOARLoar Holdings Inc. | 49.71 USD | +1.86% | 870.622 K | — | 4.374 B USD | — | −0.05 USD | −86.48% | 0.00% | Electronic Technology | — |
 LWAYLifeway Foods, Inc. | 24.87 USD | +15.73% | 364.09 K | 3.21 | 365.365 M USD | 33.07 | 0.75 USD | +1205.56% | 0.00% | Consumer Non-Durables | Buy |
 MAINMain Street Capital Corporation | 49.13 USD | +0.92% | 268.1 K | 0.93 | 4.175 B USD | 9.43 | 5.21 USD | +62.11% | 5.67% | Finance | Buy |
 MAMAMama's Creations, Inc. | 6.00 USD | +8.30% | 844.117 K | 2.28 | 223.579 M USD | 34.23 | 0.18 USD | +185.97% | 0.00% | Consumer Non-Durables | Strong buy |
 MCHPMicrochip Technology Incorporated | 93.60 USD | +1.51% | 5.621 M | 1.05 | 50.58 B USD | 21.87 | 4.28 USD | +15.63% | 1.82% | Electronic Technology | Buy |
 MCKMcKesson Corporation | 543.30 USD | +0.62% | 654.669 K | 1.16 | 71.394 B USD | 24.63 | 22.06 USD | +1.15% | 0.44% | Distribution Services | Buy |
 MERCMercer International Inc. | 10.05 USD | −1.95% | 118.31 K | 0.81 | 668.575 M USD | — | −3.64 USD | −198.06% | 2.93% | Process Industries | Neutral |
 MNRMach Natural Resources LP | 20.70 USD | +2.37% | 80.684 K | 1.22 | 1.967 B USD | — | — | — | 0.00% | Energy Minerals | Strong buy |
 MOG.AMoog Inc. | 168.47 USD | +7.22% | 341 K | 3.37 | 5.39 B USD | 31.34 | 5.38 USD | +11.13% | 0.69% | Electronic Technology | Buy |
 MTBM&T Bank Corporation | 146.38 USD | −0.35% | 657.622 K | 0.53 | 24.392 B USD | 9.89 | 14.80 USD | — | 3.54% | Finance | Buy |
 MTXMinerals Technologies Inc. | 73.70 USD | +3.54% | 176.355 K | 1.36 | 2.385 B USD | 28.47 | 2.59 USD | −30.41% | 0.42% | Process Industries | Strong buy |
 MUXMcEwen Mining Inc. | 12.26 USD | +2.68% | 1.352 M | 1.40 | 606.136 M USD | 11.70 | 1.05 USD | — | 0.00% | Non-Energy Minerals | Strong buy |
 NNNextNav Inc. | 9.42 USD | +13.97% | 1.409 M | 1.58 | 1.06 B USD | — | −0.67 USD | −70.61% | 0.00% | Technology Services | Buy |
 NNAG99 Acquisition Group Inc. | 10.39 USD | −0.10% | 728 | 0.08 | 104.679 M USD | 139.84 | 0.07 USD | — | 0.00% | Finance | — |
 NTBBank of N.T. Butterfield & Son Limited (The) Voting | 34.06 USD | −0.18% | 175.824 K | 0.86 | 1.619 B USD | 7.64 | 4.46 USD | — | 5.16% | Finance | Strong buy |
 OAKUOak Woods Acquisition Corporation | 10.77 USD | +0.09% | 23.482 K | 0.84 | 81.105 M USD | 83.42 | 0.13 USD | — | 0.00% | Finance | — |
 OBDCBlue Owl Capital Corporation | 15.93 USD | +1.14% | 1.547 M | 0.77 | 6.208 B USD | 7.83 | 2.03 USD | +71.50% | 8.76% | Finance | Buy |
 PEGPublic Service Enterprise Group Incorporated | 67.82 USD | −0.40% | 2.973 M | 1.23 | 33.814 B USD | 13.23 | 5.13 USD | +148.59% | 3.39% | Utilities | Buy |
 PTVEPactiv Evergreen Inc. | 15.53 USD | +1.77% | 235.891 K | 0.73 | 2.782 B USD | — | −1.27 USD | −171.45% | 2.62% | Process Industries | Buy |
| RRBRKRubrik, Inc. | 38.00 USD | +2.70% | 5.102 M | — | 2.328 B USD | — | — | — | 0.00% | Technology Services | — |
 RSVRReservoir Media, Inc.. | 9.10 USD | +6.56% | 142.004 K | 1.59 | 589.883 M USD | 3370.37 | 0.00 USD | −98.08% | 0.00% | Commercial Services | Strong buy |
 SAHSonic Automotive, Inc. | 62.30 USD | +9.93% | 817.288 K | 3.17 | 2.124 B USD | 12.75 | 4.89 USD | +675.33% | 2.08% | Retail Trade | Neutral |
 SCXL.S. Starrett Company (The) | 16.02 USD | 0.00% | 43.615 K | 0.64 | 117.178 M USD | 6.19 | 2.59 USD | +34.61% | 0.00% | Consumer Durables | — |
 SFStifel Financial Corporation | 79.05 USD | +0.69% | 425.434 K | 0.67 | 8.126 B USD | 17.99 | 4.39 USD | −15.70% | 1.91% | Finance | Buy |
 SFMSprouts Farmers Market, Inc. | 66.98 USD | +1.64% | 1.905 M | 1.51 | 6.779 B USD | 26.77 | 2.50 USD | +4.89% | 0.00% | Retail Trade | Neutral |
 SHIPSeanergy Maritime Holdings Corp. | 9.57 USD | +1.27% | 209.249 K | 0.54 | 196.301 M USD | 141.36 | 0.07 USD | −92.69% | 1.06% | Transportation | Strong buy |
 SKXSkechers U.S.A., Inc. | 65.41 USD | +11.20% | 7.731 M | 3.53 | 10.026 B USD | 18.74 | 3.49 USD | +46.68% | 0.00% | Consumer Non-Durables | Buy |
 SKYWSkyWest, Inc. | 73.66 USD | +0.71% | 834.088 K | 1.72 | 2.963 B USD | 84.42 | 0.87 USD | −39.45% | 0.00% | Transportation | Buy |
 SLCAU.S. Silica Holdings, Inc. | 15.89 USD | +21.67% | 14.826 M | 20.12 | 1.241 B USD | 8.49 | 1.87 USD | +87.30% | 0.00% | Non-Energy Minerals | Buy |
 SMLPSummit Midstream Partners, LP | 28.99 USD | +3.46% | 27.558 K | 0.96 | 302.139 M USD | — | −6.11 USD | +51.20% | 0.00% | Industrial Services | — |
 SMTCSemtech Corporation | 35.77 USD | +3.08% | 1.651 M | 0.51 | 2.309 B USD | — | −17.00 USD | −1883.55% | 0.00% | Electronic Technology | Strong buy |
| SSPKLSpark I Acquisition Corp. | 10.35 USD | +0.37% | 3.924 K | 0.04 | 169.969 M USD | — | −0.04 USD | +45.20% | 0.00% | Finance | — |
 SSICSilver Spike Investment Corp. | 11.18 USD | +0.61% | 4.821 K | 0.28 | 69.467 M USD | 9.46 | 1.18 USD | — | 6.57% | Finance | Buy |
 STRAStrategic Education, Inc. | 121.06 USD | +3.43% | 333.336 K | 2.31 | 2.979 B USD | 28.59 | 4.23 USD | +170.14% | 2.05% | Consumer Services | Strong buy |
 STRWStrawberry Fields REIT, Inc. | 8.96 USD | −0.22% | 6.554 K | 1.33 | 57.864 M USD | 22.97 | 0.39 USD | +28.16% | 5.12% | Finance | Strong buy |
 SWNSouthwestern Energy Company | 7.71 USD | +0.78% | 10.857 M | 0.96 | 8.492 B USD | 5.46 | 1.41 USD | −16.06% | 0.00% | Energy Minerals | Neutral |
 SYFSynchrony Financial | 44.67 USD | +0.02% | 3.699 M | 0.74 | 18.174 B USD | 6.41 | 6.97 USD | +22.63% | 2.19% | Finance | Buy |
 TDGTransdigm Group Inc. | 1259.15 USD | +0.20% | 140.898 K | 0.72 | 70.017 B USD | 53.45 | 23.56 USD | +59.28% | 0.00% | Electronic Technology | Buy |
 TECKTeck Resources Ltd | 50.38 USD | +1.70% | 4.966 M | 0.98 | 26.086 B USD | 22.26 | 2.26 USD | −43.35% | 0.74% | Energy Minerals | Strong buy |
 TPCTutor Perini Corporation | 17.78 USD | +28.01% | 1.549 M | 3.37 | 925.013 M USD | — | −3.30 USD | +19.21% | 0.00% | Industrial Services | Buy |
 TRMKTrustmark Corporation | 30.05 USD | +0.77% | 309.846 K | 0.83 | 1.838 B USD | 11.75 | 2.56 USD | — | 3.09% | Finance | Neutral |
 TSCOTractor Supply Company | 273.90 USD | +3.26% | 1.6 M | 1.33 | 29.558 B USD | 26.67 | 10.27 USD | +5.69% | 1.58% | Retail Trade | Buy |
 TYLTyler Technologies, Inc. | 460.74 USD | +0.58% | 286.608 K | 1.07 | 19.561 B USD | 104.51 | 4.41 USD | +20.52% | 0.00% | Technology Services | Buy |