Stocks that have reached their monthly high — US Stock Market

The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.

           
AAPL Apple Inc
207.222.29%4.63Buy22.278M953.435B17.7611.76132000.00Technology
AAU ALMADEN MINERALS LTD
0.7517.92%0.11Buy835.909K83.795M-0.0216.00Basic Materials
ABT ABBOTT LABORATORIES
88.070.66%0.58Buy6.566M155.371B53.561.65103000.00Healthcare
ACLS AXCELIS TECHNOLOGIES INC
15.682.28%0.35Buy192.455K516.533M13.511.22992.00Technology
ACST ACASTI PHARMA INC
1.9614.62%0.25Buy8.560M155.255M-0.8715.00Healthcare
ACTTU ACT II GLOBAL ACQUISITION CORP UNIT(1 CL A & 1/2 RED WT EXP)30/04/2026
10.170.00%0.00Strong Buy3.901K305.100MFinancials
AG FIRST MAJESTIC SILVER CORP
10.102.02%0.20Buy8.326M2.007B-1.005131.00Basic Materials
AGI ALAMOS GOLD INC
6.71-0.59%-0.04Buy1.911M2.561B-0.141716.00Basic Materials
AGNC AGNC INVESTMENT CORP
17.510.98%0.17Buy4.238M9.393B1342.790.0156.00Financials
AGTC APPLIED GENETIC TECHNOLOGIES CORP
3.910.77%0.03Buy113.070K71.050M39.920.1078.00Healthcare
AGZD WISDOMTREE TRUST WISDOMTREE INTEREST RATE HEDGED U.S. AGG
47.890.15%0.07Buy3.793KFinancials
AKS AK STEEL HOLDING CORP
2.420.41%0.01Buy10.320M765.553M4.960.499500.00Basic Materials
ALB ALBEMARLE CORP
73.18-1.73%-1.29Buy1.549M7.754B11.756.285900.00Basic Materials
ALNY ALNYLAM PHARMACEUTICALS INC
76.391.35%1.02Buy939.614K8.478B-7.881065.00Healthcare
ALSK ALASKA COMMUNICATIONS SYS GROUP INC
1.912.14%0.04Buy127.924K102.729M15.840.12575.00Telecommunications Services
AMAT APPLIED MATERIALS INC
50.736.11%2.92Buy21.606M47.483B14.223.6021000.00Technology
AMCI AMCI ACQUISITION CORP
10.000.20%0.02Buy277.562K205.200MFinancials
AMRB AMERICAN RIVER BANKSHARES
13.321.14%0.15Buy4.233K78.631M16.640.81103.00Financials
AMTD TD AMERITRADE HOLDINGS CORPORATION
52.401.57%0.81Buy4.111M28.993B14.783.569183.00Financials
ANET ARISTA NETWORKS INC
287.361.63%4.62Buy672.312K22.018B61.825.142300.00Technology
APAM ARTISAN PARTNERS ASSET MGMT INC
28.83-0.38%-0.11Buy388.628K2.243B11.322.55425.00Financials
APC ANADARKO PETROLEUM CORP
73.640.35%0.26Buy7.904M36.997B64.891.144700.00Energy
APLS APELLIS PHARMACEUTICALS INC
29.167.25%1.97Buy364.932K1.844B-2.7787.00Healthcare
AQNA ALGONQUIN POWER & UTILITIES CORP
27.250.37%0.10Strong Buy11.916K6.010B26.450.472277.00Utilities
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
11.627.89%0.85Buy249.763K125.049M-2.1972.00Healthcare
ARNA ARENA PHARMACEUTICALS INC
62.290.76%0.47Buy356.352K3.088B5.1312.58194.00Healthcare
ARWR ARROWHEAD PHARMACEUTICALS INC
29.982.78%0.81Buy1.493M2.843B408.340.09116.00Healthcare
ASFI ASTA FUNDING INC
7.21-3.87%-0.29Neutral9.782K47.629M4.991.4486.00Financials
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
227.741.84%4.12Buy787.505K95.911B37.446.1022125.00Technology
ASX ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
4.481.82%0.08Buy408.961K9.812B11.730.38Technology
ATOM ATOMERA INCORPORATED
5.2715.97%0.73Strong Buy334.145K89.541M-1.0116.00Technology
AUBN AUBURN NATL BANCORP
38.402.13%0.80Buy901137.501M15.062.55158.00Financials
AVH AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF
4.29-0.92%-0.04Buy52.287K179.949M-0.7821861.00Industrials
AXU ALEXCO RESOURCE CORP
1.717.55%0.12Buy1.527M200.061M-0.03113.00Industrials
BA BOEING CO
373.42-1.04%-3.94Buy4.267M210.097B21.3717.62153000.00Industrials
BABY NATUS MEDICAL INC
26.601.33%0.35Buy231.264K904.554M-1.231729.00Healthcare
BBY BEST BUY CO INC
75.701.33%0.99Buy2.948M20.215B13.545.68125000.00Consumer Cyclicals
BDRY ETF MANAGERS GROUP COMMODITY TR I BREAKWAVE DRY BULK SHIPPING ETF
17.992.41%0.42Buy6.891KFinancials
BICK FIRST TR BICK INDEX FUND COM USD0.01
27.210.23%0.06Buy11.029KFinancials
BIS PROSHARES TRUST ULTRSHT NASDAQ BIOTECH (POST REV SPLIT)
18.31-0.22%-0.04Buy26.117KFinancials
BK BANK OF NEW YORK MELLON CORP
45.821.21%0.55Buy4.900M43.193B49800.00Financials
BLFS BIOLIFE SOLUTIONS INC
18.827.36%1.29Strong Buy347.824K353.804M120.900.2054.00Healthcare
BNDX VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
57.700.03%0.02Buy1.247MFinancials
BUD ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
94.970.73%0.69Buy2.206M185.832B27.983.43175000.00Consumer Non-Cyclicals
BX BLACKSTONE GROUP INC
47.844.84%2.21Buy10.000M57.232B26.791.802615.00Financials
BYFC BROADWAY FINANCIAL CORP DELAWARE
2.005.26%0.10Buy27.979K38.247M45.740.0467.00Financials
BYND BEYOND MEAT INC
194.209.85%17.41Buy11.395M11.676B-0.53257.00Consumer Non-Cyclicals
CALX CALIX INC
7.131.42%0.10Buy220.309K387.137M-0.32802.00Technology
CAMT CAMTEK
9.186.74%0.58Strong Buy211.983K352.799M16.000.58295.00Technology
CAPL CROSSAMERICA PARTNERS LP
17.130.94%0.16Buy23.996K590.028M103.260.17640.00Energy
CATM CARDTRONICS PLC
29.002.98%0.84Buy529.166K1.343B131.240.222104.00Industrials
CBOE CBOE GLOBAL MARKETS INC
114.52-0.34%-0.39Buy346.480K12.784B32.063.58842.00Financials
CCC CLARIVATE ANALYTICS PLC
15.801.67%0.26Buy1.660M4.823B3.00Industrials
CCMP CABOT MICROELECTRONICS CORP
115.152.94%3.29Buy156.919K3.346B28.834.091219.00Technology
CCX.U CHURCHILL CAPITAL CORP II UNIT 1 COM CL A & 1 WT EXP 2021
10.300.19%0.02Buy14.900K
CDK CDK GLOBAL INC
51.710.60%0.31Buy594.880K6.290B17.722.938500.00Technology
CDOR CONDOR HOSPITALITY TRUST INC
10.9732.65%2.70Buy1.871M130.771M32.850.3314.00Financials
CELH CELSIUS HOLDINGS INC
4.933.57%0.17Buy199.217K282.528M211.680.0450.00Healthcare
CEMB ISHARES INC J P MORGAN EM CORPORATE BOND ETF
51.050.10%0.05Buy15.307KFinancials
CENX CENTURY ALUMINUM
7.440.68%0.05Buy1.543M660.797M-1.152069.00Basic Materials
CEQP CRESTWOOD EQUITY PARTNERS LP
36.890.08%0.03Buy212.824K2.668B-0.41859.00Energy
CERS CERUS CORP
5.642.17%0.12Buy707.098K777.395M-0.46240.00Healthcare
CHAC CHARDAN HEALTHCARE ACQUISITION CORP
10.771.13%0.12Buy22.254K193.988MFinancials
CLB CORE LABORATORIES NV
54.630.52%0.28Buy555.491K2.423B25.392.174700.00Energy
CLBS CALADRIUS BIOSCIENCES INC
2.952.08%0.06Buy52.903K30.628M-1.5925.00Healthcare
CLGX CORELOGIC INC
46.101.88%0.85Buy794.933K3.720B39.541.185800.00Industrials
CMBM CAMBIUM NETWORKS CORPORATION
9.93-4.98%-0.52Buy200.039K254.285M639.000.02516.00Technology
CMC COMMERCIAL METALS CO
17.96-1.54%-0.28Buy1.564M2.118B12.351.478900.00Basic Materials
CMO CAPSTEAD MTGE.CORP
9.100.78%0.07Buy939.705K778.779M322.120.0315.00Financials
CNXM CNX MIDSTREAM PARTNERS LP
14.884.13%0.59Buy261.563K948.313M7.601.96Energy
CPRX CATALYST PHARMACEUTICALS INC
4.398.40%0.34Buy1.604M451.530M-0.2851.00Healthcare
CR CRANE CO
86.371.12%0.96Strong Buy422.052K5.173B15.255.7912000.00Industrials
CROX CROCS INC
23.230.43%0.10Buy1.811M1.669B-0.813901.00Consumer Cyclicals
CRUS CIRRUS LOGIC INC
46.542.53%1.15Strong Buy641.762K2.705B31.941.501551.00Technology
CRWD CROWDSTRIKE HOLDINGS INC
87.684.98%4.16Buy5.358M17.974B-0.671455.00Technology
CTRL CONTROL4 CORP
23.840.00%0.00Buy131.814K635.597M16.031.54670.00Technology
CTS CTS CORP
28.771.34%0.38Buy83.320K945.253M21.041.393230.00Technology
CVE CENOVUS ENERGY INC
9.550.42%0.04Buy1.964M11.734B-1.172264.00Energy
CWCO CONSOLIDATED WATER CO
14.430.63%0.09Buy73.943K216.744M20.450.71108.00Utilities
CWEN CLEARWAY ENERGY INC
18.051.06%0.19Buy550.860K3.377B309.630.16269.00Utilities
CWEN.A CLEARWAY ENERGY INC
17.461.28%0.22Buy286.942K3.377B309.630.16269.00Utilities
DBS INVESCO DB MULTI SECTOR COMM TR SILVER FD ETF
24.011.09%0.26Buy4.698KFinancials
DDS DILLARDS INC
77.93-1.79%-1.42Strong Buy1.135M2.006B12.446.2623010.00Consumer Cyclicals
DF DEAN FOODS CO
1.180.85%0.01Sell2.036M108.258M-4.3015000.00Consumer Non-Cyclicals
DFEN DIREXION SHARES ETF TRUST DAILY AEROSPACE & DEFENSE BULL 3X SHARES
55.020.18%0.10Buy53.637KFinancials
DFS DISCOVER FINANCIAL SERVICES
82.330.72%0.59Strong Buy3.053M26.789B10.138.1616600.00Financials
DIOD DIODES INC
39.034.22%1.58Strong Buy874.181K1.975B16.632.397710.00Technology
DISH DISH NETWORK CORPORATION
41.852.35%0.96Buy3.401M19.635B14.233.3116000.00Consumer Cyclicals
DMLP DORCHESTER MINERALS LP
19.41-0.46%-0.09Buy39.250K673.134M11.421.7025.00Energy
DRRX DURECT CORP
0.9733.64%0.24Buy13.165M185.755M-0.1588.00Healthcare
DSPG DSP GROUP INC
15.351.99%0.30Strong Buy105.109K348.674M-0.06320.00Technology
DVA DAVITA INC
58.804.91%2.75Buy5.915M9.784B18.053.2877700.00Healthcare
DXCM DEXCOM INC
155.111.66%2.53Buy781.848K14.123B-1.462800.00Healthcare
EAT BRINKER INTERNATIONAL
40.572.40%0.95Buy1.270M1.521B10.753.8458478.00Consumer Cyclicals
EGO ELDORADO GOLD CORP
7.811.69%0.13Buy4.714M1.240B-2.512756.00Basic Materials
EHC ENCOMPASS HEALTH CORPORATION
65.690.27%0.18Buy1.037M6.494B21.153.1530060.00Healthcare
ELD WISDOMTREE TRUST EMERGING MKTS LOCAL DEBT FD ETF
36.230.17%0.06Buy29.908KFinancials
ELLO ELLOMAY CAPITAL LTD
13.111.64%0.21Buy1.232K139.979M304.980.0410.00Technology
ENPH ENPHASE ENERGY INC
21.262.16%0.45Buy3.010M2.343B-0.04427.00Energy
ENZL ISHARES TRUST MSCI NEW ZEALAND ETF
55.850.88%0.48Buy32.327KFinancials
ESTC ELASTIC N V
99.380.58%0.57Buy1.166M7.489B-1.451442.00Technology
ET ENERGY TRANSFER LP
15.07-0.20%-0.03Buy10.240M39.478B12.251.2011768.00Energy
EUO PROSHARES TRUST II PROSHARES ULTRASHORT EURO
26.190.13%0.04Strong Buy33.813KFinancials
EVBG EVERBRIDGE INC
99.251.18%1.16Buy288.490K3.268B-1.64787.00Technology
EVC ENTRAVISION COMMUNICATIONS CORP
3.420.88%0.03Buy216.796K292.128M19.900.171156.00Consumer Cyclicals
EVER EVERQUOTE INC
14.711.66%0.24Strong Buy121.502K375.052M-1.74250.00Technology
EVOK EVOKE PHARMA INC
1.2312.84%0.14Buy2.603M28.612M-0.446.00Healthcare
EW EDWARDS LIFESCIENCES CORP
194.01-0.16%-0.32Buy1.407M40.451B51.783.8212800.00Healthcare
EWK ISHARES INC MSCI BELGIUM ETF
18.880.43%0.08Buy15.113KFinancials
EWN ISHARES INC MSCI NETHERLANDS ETF
31.380.93%0.29Strong Buy148.979KFinancials
EWT ISHARES INC MSCI TAIWAN ETF
35.980.67%0.24Buy2.835MFinancials
EXTR EXTREME NETWORKS
7.040.57%0.04Buy665.560K836.037M-0.162713.00Technology
EYLD CAMBRIA ETF TRUST EMERGING SHAREHOLDER YIELD ETF
32.170.16%0.05Buy155Financials
FCAL FIRST TR EXCHANGE-TRADED FD III CALIFORNIA MUNICIPAL HIGH INCOME ETF
52.820.13%0.07Strong Buy3.238KFinancials
FDIV FIRST TR EXCHANGE TRADED FD IV FIRST TRUST STRATEGIC INCOME ETF
50.870.02%0.01Buy4.788KFinancials
FEIM FREQUENCY ELECTRONICS INC
12.251.24%0.15Strong Buy61.457K109.699M-0.28300.00Technology
FFIN FIRST FINANCIAL BANKSHARES INC
31.311.46%0.45Strong Buy401.352K4.252B26.961.171350.00Financials
FFIU SPINNAKER ETF SERIES FIELDSTONE UVA UNCNSTRND MED TRM INM ETF
25.450.06%0.01Buy418Financials
FGEN FIBROGEN INC
47.763.31%1.53Buy479.268K4.118B-1.07461.00Healthcare
FIXX HOMOLOGY MEDICINES INC
22.136.39%1.33Buy247.671K965.177M-1.88149.00Healthcare
FLLV FRANKLIN TEMPLETON ETF TR LIBERTY US LOW VOLATILITY ETF
36.30-0.10%-0.04Buy3.087KFinancials
FLOT ISHARES TRUST FLOATING RATE NOTE ETF
50.940.01%0.01Buy721.698KFinancials
FLQD FRANKLIN TEMPLETON ETF TR LIBERTYQ GLOBAL DIVID ETF
29.53-0.23%-0.07Buy614Financials
FLRN SPDR SERIES TRUST BLOOMBERG BARCLAYS INVST GRD FLT RAT ETF
30.720.03%0.01Buy1.186MFinancials
FLTR VANECK VECTORS ETF TRUST INVT GRADE FLTG RATE ETF
25.23-0.04%-0.01Buy67.425KFinancials
FLTW FRANKLIN TEMPLETON ETF TR FTSE TAIWAN ETF
25.690.74%0.19Buy472Financials
FMB FIRST TR EXCHANGE TRADED FD III MANAGED MUN ETF
55.120.11%0.06Buy281.062KFinancials
FMCI FORUM MERGER II CORPORATION
10.100.40%0.04Buy545.310K532.085MFinancials
FN FABRINET
52.590.42%0.22Buy218.713K1.937B17.773.0110579.00Technology
FNV FRANCO NEVADA CORP
90.300.09%0.08Buy515.167K16.553B120.800.7334.00Basic Materials
FPAY FLEXSHOPPER INC
1.8510.78%0.18Buy330.521K32.682M-1.2219.00Financials
FPE FIRST TR EXCHANGE-TRADED FD III FIRST TR PFD SECS & INCOME ETF
19.640.20%0.04Buy755.556KFinancials
FPEI FIRST TR EXCHANGE-TRADED FD III INSTITUTIONAL PFD SECS & INCOME ETF
19.560.04%0.01Buy14.441KFinancials
FRTA FORTERRA INC
6.471.73%0.11Buy264.888K416.012M-0.444672.00Basic Materials
FSM FORTUNA SILVER MINES INC
3.873.48%0.13Buy5.936M610.517M27.970.141023.00Basic Materials
FSMB FIRST TR EXCHANGE-TRADED FD III SHORT DURATION MANAGED MUNICIPAL ETF
20.480.10%0.02Strong Buy24.079KFinancials
FTDR FRONTDOOR INC
46.310.56%0.26Buy350.288K3.919B31.611.472200.00Consumer Non-Cyclicals
FTSL FIRST TR EXCHANGE-TRADED FD III SENIOR LN FD ETF
47.530.00%0.00Buy147.310KFinancials
FTXL FIRST TR EXCHANGE TRADED FD VI FIRST TRUST NASDAQ SEMICONDUCTOR ETF
34.131.71%0.57Strong Buy4.127KFinancials
FWDB ADVISORSHARES TRUST FOLIOBEYOND SMART CORE BOND ETF
25.940.44%0.11Buy534Financials
GASS STEALTHGAS INC
4.034.13%0.16Buy128.569K161.704M-0.11767.00Industrials
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
40.000.65%0.26Buy311.910K5.829B-0.58893.00Technology
GEL GENESIS ENERGY L.P.
23.542.04%0.47Buy422.628K2.886B-0.572100.00Energy
GES GUESS INC
16.640.00%0.00Buy1.018M1.192B86.220.2415700.00Consumer Cyclicals
GEVO GEVO INC
2.627.82%0.19Strong Buy486.532K31.140M-9.4752.00Energy
GH GUARDANT HEALTH INC
93.780.14%0.13Buy483.876K8.496B-1.15454.00Healthcare
GLBS GLOBUS MARITIME LTD
2.7114.35%0.34Buy527.126K8.702M-0.7810.00Industrials
GLPG GALAPAGOS NV SPON ADR REPR 1 ORD SHS
187.642.31%4.24Buy449.273K10.407B-0.81779.00Healthcare
GM GENERAL MOTORS CO
39.860.96%0.38Buy6.815M56.537B6.496.23173000.00Consumer Cyclicals
GNC GNC HOLDINGS INC
1.880.53%0.01Buy2.139M157.862M4.180.525900.00Consumer Non-Cyclicals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out