Take your trading to the next level Start free trial

Stocks that have reached their monthly high — US Stock Market

The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.

           
AAA Listed Funds Trust AAF First Priority CLO Bond ETF
25.040.10%0.02Buy599Miscellaneous
AAQC.U Accelerate Acquisition Corp.
10.100.25%0.03Buy5.904K486.000M3.00Finance
ABMD ABIOMED, Inc.
318.571.91%5.96Strong Buy564.298K14.430B63.325.001725.00Health Technology
ABNB Airbnb, Inc.
152.521.21%1.82Buy11.629M94.185B-9.045597.00Consumer Services
ACMR ACM Research, Inc.
101.75-4.67%-4.99Buy385.134K1.937B102.911.22543.00Producer Manufacturing
ADBE Adobe Inc.
565.592.58%14.23Strong Buy6.762M270.352B47.9611.6122516.00Technology Services
ADIL Adial Pharmaceuticals, Inc
2.926.18%0.17Strong Buy218.235K52.871M-0.959.00Health Technology
ADPT Adaptive Biotechnologies Corporation
39.45-0.93%-0.37Buy772.085K5.535B-1.15622.00Commercial Services
AEACU Authentic Equity Acquisition Corp.
10.090.20%0.02Buy207290.400M3.00Finance
AEB AEGON N.V. Perp. Cap. Secs. Floating Rate (Netherlands)
25.560.04%0.01Buy4.481K-0.0922322.00Finance
AFB AllianceBernstein National Municipal Income Fund Inc
15.050.33%0.05Strong Buy57.732K431.173M50.740.30Miscellaneous
AFYA Afya Limited
26.571.53%0.40Buy162.528K2.476B44.420.595260.00Consumer Services
AGIO Agios Pharmaceuticals, Inc.
60.461.19%0.71Strong Buy1.531M3.723B-5.85562.00Health Technology
AGL agilon health, inc.
43.251.34%0.57Buy3.784M16.904B552.00Health Services
AGZD WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
47.01-0.11%-0.05Buy11.182KMiscellaneous
AHCO AdaptHealth Corp.
27.68-2.19%-0.62Sell1.750M3.577B-2.464700.00Finance
AJAX Ajax I
9.990.10%0.01Buy246.017K893.540M3.00Finance
ALBO Albireo Pharma, Inc.
34.270.44%0.15Buy579.795K657.803M-6.9290.00Health Technology
ALFA AlphaClone Alternative Alpha ETF
81.040.34%0.27Buy936Miscellaneous
ALGN Align Technology, Inc.
601.64-1.91%-11.69Buy993.936K47.612B106.565.8118070.00Health Technology
ALNY Alnylam Pharmaceuticals, Inc.
176.892.69%4.64Strong Buy1.523M20.793B-7.551453.00Health Technology
AMD Advanced Micro Devices Inc
84.650.11%0.09Buy58.737M102.852B35.942.4012600.00Electronic Technology
AMZN Amazon.com, Inc.
3486.90-0.07%-2.34Buy5.248M1758.527B66.4053.591298000.00Retail Trade
ANDA Andina Acquisition Corp. III
10.601.72%0.18Strong Buy11.181K46.821MFinance
AOMR Angel Oak Mortgage, Inc.
18.19-2.47%-0.46595.000K476.816MFinance
APP Applovin Corporation
88.21-0.01%-0.01Buy2.514M32.168B-0.39902.00Technology Services
APPN Appian Corporation
131.341.26%1.64Buy1.807M9.306B-0.511460.00Technology Services
APSG Apollo Strategic Growth Capital
9.870.10%0.01Buy362.911K1.008B2.00Finance
APSG.U Apollo Strategic Growth Capital
10.250.29%0.03Buy1.321K1.007B2.00Finance
ARCE Arco Platform Limited
33.242.91%0.94Buy526.054K1.914B416.770.082746.00Technology Services
ARKF ARK Fintech Innovation ETF
52.040.02%0.01Buy2.090MMiscellaneous
ARKK ARK Innovation ETF
118.900.34%0.40Buy8.364MMiscellaneous
ARKW ARK Next Generation Internet ETF
143.930.36%0.52Buy930.660KMiscellaneous
ARNA Arena Pharmaceuticals, Inc.
67.040.96%0.64Buy695.020K4.067B-7.37363.00Health Technology
AROW Arrow Financial Corporation
36.18-2.74%-1.02Sell172.940K562.719M12.552.97517.00Finance
ARRWU Arrowroot Acquisition Corp.
10.000.00%0.00Buy553.661K346.797MFinance
ARYD ARYA Sciences Acquisition Corp IV
10.75-0.14%-0.02Buy33.702K206.251MFinance
ASAN Asana, Inc.
57.807.80%4.18Strong Buy6.760M9.458B-1.481080.00Technology Services
ASPCU Alpha Capital Acquisition Company
10.050.35%0.04Strong Buy4.495K279.881MFinance
ATA Americas Technology Acquisition Corp.
9.980.00%0.00Sell3.115K144.710MFinance
ATEX Anterix Inc.
59.711.81%1.06Strong Buy334.494K1.061B-3.1369.00Communications
ATHN Athena Technology Acquisition Corp.
9.770.87%0.08Buy602327.950M3.00Finance
ATTO Atento S.A.
21.191.97%0.41Buy8.845K317.850M-4.23139800.00Commercial Services
AUS Austerlitz Acquisition Corporation I
9.95-0.20%-0.02Buy1.027M980.786MFinance
AUS.U Austerlitz Acquisition Corporation I
10.35-0.29%-0.03Buy434.833K982.757MFinance
AVLR Avalara, Inc.
153.881.90%2.87Strong Buy1.121M13.229B-0.763351.00Technology Services
AXNX Axonics, Inc.
62.943.40%2.07Buy1.656M2.858B-1.64416.00Health Technology
AXON Axon Enterprise, Inc.
156.852.12%3.25Strong Buy861.846K10.146B-0.871710.00Electronic Technology
AZRE Azure Power Global Limited
25.83-1.75%-0.46Buy1.139M1.244B-1.19Utilities
BAB Invesco Taxable Municipal Bond ETF
33.280.73%0.24Strong Buy262.974KMiscellaneous
BAND Bandwidth Inc.
131.851.14%1.48Buy303.698K3.309B-1.98216.00Commercial Services
BBN BlackRock Taxable Municipal Bond Trust
25.440.51%0.13Buy104.942K1.476BMiscellaneous
BCACU Brookline Capital Acquisition Corp.
10.75-0.19%-0.02Sell45873.936MFinance
BCYP Big Cypress Acquisition Corp.
9.950.20%0.02Strong Buy12.961K147.182MFinance
BEDU Bright Scholar Education Holdings Limited
4.14-1.90%-0.08Sell11.197K503.806M51.720.0811499.00Commercial Services
BENEU Benessere Capital Acquisition Corp.
10.770.63%0.07Buy742149.384MFinance
BFAM Bright Horizons Family Solutions Inc.
152.130.03%0.05Buy592.426K9.284B2880.300.0526800.00Commercial Services
BHFAL Brighthouse Financial, Inc. - Junior Subordinated Debentures due 2058
27.73-0.04%-0.01Buy15.715K-72.411400.00Finance
BHFAN Brighthouse Financial, Inc. - depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
27.030.52%0.14Strong Buy52.207K-72.411400.00Finance
BILI Bilibili Inc.
118.383.49%3.99Strong Buy10.606M42.014B-1.358646.00Technology Services
BILL Bill.com Holdings, Inc.
178.503.33%5.76Strong Buy1.442M14.852B-0.81618.00Technology Services
BIO Bio-Rad Laboratories, Inc.
622.800.84%5.20Strong Buy169.122K18.590B4.54137.738000.00Health Technology
BKAG BNY Mellon Core Bond ETF
49.540.27%0.13Buy8.169KMiscellaneous
BKYI BIO-key International, Inc.
4.113.53%0.14Buy440.502K32.142M-1.4134.00Technology Services
BL BlackLine, Inc.
108.120.78%0.84Buy540.365K6.276B-1.271325.00Technology Services
BLI Berkeley Lights, Inc.
48.62-1.58%-0.78Buy1.601M3.244B-0.75230.00Technology Services
BLV Vanguard Long-Term Bond ETF
103.681.44%1.47Buy2.286MMiscellaneous
BND Vanguard Total Bond Market ETF
85.920.32%0.27Buy5.843MMiscellaneous
BNDC FlexShares Core Select Bond Fund
26.370.38%0.10Buy621Miscellaneous
BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
17.038.47%1.33Buy135.095KMiscellaneous
BNY BlackRock New York Municipal Income Trust
15.120.07%0.01Buy50.997K371.840MMiscellaneous
BQ Boqii Holding Limited
5.853.72%0.21Buy924.983K507.922M-0.13Retail Trade
BSCU Invesco BulletShares 2030 Corporate Bond ETF
19.630.41%0.08Buy9.301KMiscellaneous
BSTZ BlackRock Science and Technology Trust II
40.012.07%0.81Strong Buy159.281K3.061B2.0619.02Miscellaneous
BTAL AGFiQ U.S. Market Neutral Anti-Beta Fund
17.120.53%0.09Buy45.478KMiscellaneous
BTEK BlackRock Future Tech ETF
35.56-0.17%-0.06Buy21.900KMiscellaneous
BUG Global X Cybersecurity ETF
28.99-0.65%-0.19Buy336.925KMiscellaneous
BUYZ Franklin Disruptive Commerce ETF
52.340.78%0.40Buy2.305KMiscellaneous
CABO Cable One, Inc.
1889.903.94%71.70Strong Buy97.601K11.406B36.1350.872716.00Consumer Services
CAHCU CA Healthcare Acquisition Corp.
10.330.03%0.00Sell2.932K142.025M2.00Finance
CAI CAI International, Inc.
56.0546.88%17.89Strong Buy9.447M660.325M12.043.2199.00Finance
CAPR Capricor Therapeutics, Inc.
5.314.94%0.25Strong Buy2.101M121.482M-0.8626.00Health Technology
CBFV CB Financial Services, Inc.
22.000.18%0.04Buy34.661K119.556M-1.59260.00Finance
CBMB CBM Bancorp, Inc.
15.030.40%0.06Buy14.567K52.993M58.450.2642.00Finance
CCRC China Customer Relations Centers, Inc.
6.352.01%0.12Strong Buy113.417K116.393M4.591.3614057.00Technology Services
CDAY Ceridian HCM Holding Inc.
91.302.53%2.25Strong Buy1.207M13.625B-0.215974.00Commercial Services
CDLX Cardlytics, Inc. Common Stock
117.415.83%6.47Buy498.667K3.860B-2.39471.00Technology Services
CDNS Cadence Design Systems, Inc.
130.47-0.34%-0.44Buy2.662M36.305B56.042.398800.00Technology Services
CERC Cerecor Inc.
3.674.26%0.15Strong Buy1.367M350.382M-0.8732.00Health Technology
CEV Eaton Vance California Municipal Income Trust Shares of Beneficial Interest
13.78-0.36%-0.05Buy12.853K98.657M15.180.91Miscellaneous
CHGG Chegg, Inc.
79.991.87%1.47Buy1.689M11.353B-0.491941.00Commercial Services
CHPT ChargePoint Holdings, Inc.
33.143.69%1.18Buy18.825M10.150B-8.43734.00Retail Trade
CIBR First Trust NASDAQ Cybersecurity ETF
46.40-0.81%-0.38Buy474.562KMiscellaneous
CLDB Cortland Bancorp
26.782.88%0.75Strong Buy8.245K114.144M11.302.31138.00Finance
CLDL Direxion Daily Cloud Computing Bull 2X Shares
25.913.10%0.78Strong Buy38.056KMiscellaneous
CLIX ProShares Long Online/Short Stores ETF
82.750.07%0.06Buy6.581KMiscellaneous
CLOU Global X Cloud Computing ETF
28.060.36%0.10Buy1.105MMiscellaneous
CMLF CM Life Sciences, Inc.
13.845.73%0.75Buy1.666M765.958M3.00Finance
CMLFU CM Life Sciences, Inc.
15.364.21%0.62Buy9.844K724.450M3.00Finance
CMSC CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
28.10-0.07%-0.02Buy6.224K9.403.009345.00Utilities
CMTL Comtech Telecommunications Corp.
25.707.13%1.71Strong Buy850.356K669.973M-3.152034.00Electronic Technology
CND.U Concord Acquisition Corp.
10.240.02%0.00Buy120346.051M2.00Finance
CNFR Conifer Holdings, Inc.
3.075.86%0.17Buy82.730K29.723M40.060.07148.00Finance
CNTA Centessa Pharmaceuticals plc
24.91-2.92%-0.75Sell76.792K2.243BHealth Technology
CNXC Concentrix Corporation
160.113.40%5.26Strong Buy714.519K8.334B270000.00Commercial Services
CONX CONX Corp.
9.941.12%0.11Buy115.569K932.074MFinance
CORP Pimco Investment Grade Corporate Bond Index Exchange-Traded Fund
114.490.49%0.55Strong Buy13.585KMiscellaneous
COUP Coupa Software Incorporated
245.822.16%5.19Buy1.437M18.074B-3.752615.00Technology Services
COVA COVA Acquisition Corp.
9.730.21%0.02Strong Buy273.825K364.875MFinance
CPHC Canterbury Park Holding Corporation
16.503.12%0.50Strong Buy5.994K78.622M56.040.29610.00Consumer Services
CPRX Catalyst Pharmaceuticals, Inc.
5.730.00%0.00Buy6.117M592.276M8.440.7074.00Health Technology
CRNX Crinetics Pharmaceuticals, Inc.
21.159.70%1.87Strong Buy784.604K795.100M-2.4393.00Health Technology
CROC ProShares UltraShort Australian Dollar
45.981.39%0.63Buy814Miscellaneous
CRT Cross Timbers Royalty Trust
10.130.90%0.09Buy23.362K60.240M15.430.65Energy Minerals
CRTX Cortexyme, Inc.
53.703.95%2.04Strong Buy711.884K1.589B-2.8037.00Health Technology
CRWD CrowdStrike Holdings, Inc.
244.911.49%3.60Strong Buy5.987M55.303B-0.713394.00Technology Services
CRZNU Corazon Capital V838 Monoceros Corp
9.960.00%0.00Sell2.103M247.106MFinance
CSGS CSG Systems International, Inc.
45.40-2.18%-1.01Buy352.129K1.493B26.311.784807.00Technology Services
CSII Cardiovascular Systems, Inc.
41.660.97%0.40Buy399.344K1.673B-0.64779.00Health Technology
CSTA Constellation Acquisition Corp I
9.800.10%0.01Buy30.159K379.750MFinance
CSTA.U Constellation Acquisition Corp I
10.00-0.30%-0.03Sell19.772K379.362MFinance
CTXR Citius Pharmaceuticals, Inc.
3.692.50%0.09Buy16.833M499.899M-0.3810.00Health Technology
CUBS Asian Growth Cubs ETF
25.08-0.72%-0.188.200K
CVNA Carvana Co.
294.321.09%3.16Buy2.017M50.736B-2.0410400.00Retail Trade
DASH DoorDash, Inc.
167.331.71%2.81Buy9.450M54.522B-1.383886.00Technology Services
DBDR Roman DBDR Tech Acquisition Corp.
10.140.30%0.03Strong Buy113.636K293.502M3.00Finance
DCPH Deciphera Pharmaceuticals, Inc.
37.361.41%0.52Buy1.007M2.166B-4.49350.00Health Technology
DCT Duck Creek Technologies, Inc.
40.830.32%0.13Buy717.161K5.373B1463.00Technology Services
DDOG Datadog, Inc.
103.261.48%1.51Buy4.717M31.844B-0.141085.00Technology Services
DEN Denbury Inc.
75.384.65%3.35Strong Buy2.683M3.769B-19.991319.00Energy Minerals
DFND Siren DIVCON Dividend Defender ETF
36.990.02%0.01Buy1.629KMiscellaneous
DFVS iPath US Treasury 5 Year Bear ETN
16.840.77%0.13Buy3.959KMiscellaneous
DGNU Dragoneer Growth Opportunities Corp. III
10.585.47%0.55Strong Buy536.890K544.870M2.00Finance
DGZ DB Gold Short ETN due February 15, 2038
10.400.27%0.03Buy572Miscellaneous
DHHC DiamondHead Holdings Corp.
9.780.20%0.02Buy26.867K421.763MFinance
DLNG Dynagas LNG Partners LP
2.81-10.16%-0.32Buy431.426K100.071M3.270.96Transportation
DLO DLocal Limited
37.589.09%3.13Strong Buy1.864M5.522B310.00Technology Services
DLY DoubleLine Yield Opportunities Fund
19.74-0.70%-0.14Sell69.971KMiscellaneous
DMCY Democracy International Fund
26.40-1.56%-0.42Sell11.114KMiscellaneous
DOCU DocuSign, Inc.
274.435.30%13.82Buy6.099M53.469B-1.095630.00Technology Services
DOG ProShares Short Dow30
35.341.61%0.56Buy781.829KMiscellaneous
DOMO Domo, Inc.
78.171.88%1.44Buy901.485K2.476B-2.60756.00Technology Services
DRIO DarioHealth Corp.
21.69-1.09%-0.24Buy494.587K337.132M-4.48127.00Health Technology
DSM BNY Mellon Strategic Municipal Bond Fund, Inc.
8.23-0.12%-0.01Buy50.697K407.233M27.480.30Miscellaneous
DT Dynatrace, Inc.
57.051.68%0.94Buy2.286M16.182B212.380.272779.00Technology Services
DTW DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
26.350.08%0.02Buy7.764K10600.00Utilities
DUST Direxion Daily Gold Miners Index Bear 2X Shares
19.054.73%0.86Buy3.167MMiscellaneous
DWIN Delwinds Insurance Acquisition Corp.
9.80-0.10%-0.01Buy27.401K252.730MFinance
DWIN.U Delwinds Insurance Acquisition Corp.
10.200.64%0.06Strong Buy22.623K252.988MFinance
DXCM DexCom, Inc.
418.291.42%5.84Buy1.004M40.451B82.265.376400.00Health Technology
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar About Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter