Stocks that have reached their monthly high

The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.

           
AAT AMERICAN ASSETS TRUST, INC.
39.23-0.38%-0.15Buy177.064K1.860B92.530.43196.00Financials
ABCB AMERIS BANCORP
44.390.00%0.00Neutral265.433K2.108B18.422.421460.00Financials
ABR ARBOR REALTY TRUST
12.471.22%0.15Strong Buy2.140M932.439M9.381.32445.00Financials
AC ASSOCIATED CAPITAL GROUP, INC.
46.331.87%0.85Buy17.003K1.046B213.970.2371.00Financials
ACC AMERICAN CAMPUS COMMUNITIES INC
41.32-0.05%-0.02Buy448.043K5.665B48.880.853183.00Financials
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION
14.54-0.21%-0.03Buy143.196K418.139M12.001.221000.00Financials
ADC AGREE REALTY CORPORATION
58.83-0.15%-0.09Buy105.218K2.032B30.041.9832.00Financials
AEE AMEREN CORPORATION
68.391.59%1.07Buy1.889M16.446B19.623.458615.00Utilities
AEP AMERICAN ELECTRIC POWER COMPANY, INC.
76.201.17%0.88Strong Buy2.246M37.141B19.223.9317666.00Utilities
AET AETNA INC.
209.33-0.01%-0.03Buy1.527M68.544B18.3411.4947950.00Healthcare
AEZS AETERNA ZENTARIS INC.
2.416.64%0.15Buy482.672K37.156M29.190.0856.00Healthcare
AFSI AMTRUST FINANCIAL SERVICES, INC.
14.260.00%0.00Sell527.845K2.817B107.200.159300.00Financials
AGND WISDOMTREE TRUST WISDOMTREE NEGATIVE DURATION U.S. AGGREGATE BOND FUND
44.14-0.20%-0.09Buy6.388KFinancials
AGR AVANGRID, INC.
49.150.49%0.24Buy632.521K15.113B237.980.216570.00Utilities
AGTC APPLIED GENETIC TECHNOLOGIES CORPORATION
7.055.22%0.35Strong Buy120.560K121.498M-1.2278.00Healthcare
AGZD WISDOMTREE TRUST WISDOMTREE INTEREST RATE HEDGED U.S. AGGREGATE BOND FUND
47.860.20%0.09Buy11.147KFinancials
AIPT PRECISION THERAPEUTICS INC.
0.952.15%0.02Buy106.017K12.460M-0.9510.00Healthcare
AIV APARTMENT INVESTMENT AND MANAGEMENT COMPANY
45.850.46%0.21Buy1.067M7.104B-0.151350.00Financials
ALE ALLETE, INC.
77.651.04%0.80Strong Buy179.951K3.952B31.632.442017.00Utilities
ALGR ALLEGRO MERGER CORP.
9.640.21%0.02Strong Buy60.807K153.985MFinancials
AMAL AMALGAMATED BK
21.683.39%0.71Buy37.460K
AMSC AMERICAN SUPERCONDUCTOR CORPORATION
9.351.96%0.18Buy195.815K195.908M26.280.36247.00Industrials
AMT AMERICAN TOWER CORPORATION (REIT)
161.030.56%0.89Strong Buy2.060M70.540B61.322.634752.00Financials
APTI APPTIO, INC.
37.6551.51%12.80Strong Buy16.684M1.121B-1.29846.00Technology
ARCC ARES CAPITAL CORPORATION - CLOSED END FUND
17.30-1.59%-0.28Buy2.103M7.494B7.992.201000.00Financials
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC
18.77-0.69%-0.13Buy626.492K2.530B15.101.450.00Financials
ARR ARMOUR RESIDENTIAL REIT, INC.
22.47-0.58%-0.13Buy355.333K956.783M6.063.820.00Financials
ARRS ARRIS INTERNATIONAL PLC - ORDINARY SHARES
30.780.20%0.06Buy5.964M5.325B93.640.338700.00Technology
ATGE ADTALEM GLOBAL EDUCATION INC.
58.160.28%0.16Buy467.793K3.407B27.232.188512.00Consumer Non-Cyclicals
ATHN ATHENAHEALTH, INC.
131.979.66%11.62Buy12.489M4.886B40.223.055156.00Healthcare
ATO ATMOS ENERGY CORPORATION
96.67-0.02%-0.02Strong Buy481.082K10.752B4565.00Utilities
ATRI ATRION CORPORATION
717.000.56%4.00Buy3.251K1.321B43.4816.45528.00Healthcare
ATXI AVENUE THERAPEUTICS, INC.
4.16-0.72%-0.03Buy36.739K44.223M-2.40Healthcare
AVA AVISTA CORPORATION
52.40-0.34%-0.18Buy634.715K3.454B26.941.961948.00Utilities
AVB AVALONBAY COMMUNITIES, INC.
184.250.94%1.72Buy565.200K25.230B30.635.983112.00Financials
AXE ANIXTER INTERNATIONAL INC.
68.180.19%0.13Buy175.018K2.278B15.544.428900.00Industrials
AZN ASTRAZENECA PLC
40.91-0.15%-0.06Buy4.398M102.120B42.390.9761100.00Healthcare
BAH BOOZ ALLEN HAMILTON HOLDING CORPORATION
51.490.16%0.08Buy2.016M7.318B21.922.3725300.00Technology
BBDC BARINGS BDC, INC.
10.17-0.29%-0.03Buy584.280K523.097M-0.8227.00Financials
BBK BLACKROCK MUNICIPAL BOND TRUST
13.640.15%0.02Buy12.211K
BBOX BLACK BOX CORPORATION
1.0722.99%0.20Buy4.256M13.254M-5.643264.00Telecommunications Services
BBRE JPMORGAN BETABUILDERS MSCI U.S. REIT ETF
78.06-0.20%-0.15Buy10.520KFinancials
BBSI BARRETT BUSINESS SERVICES, INC.
76.615.60%4.06Buy64.577K535.499M17.114.47124212.00Industrials
BBT BB&T CORPORATION
50.54-0.43%-0.22Buy8.184M39.117B13.893.7136484.00Financials
BCE BCE, INC.
40.91-0.20%-0.08Buy687.291K36.810B17.682.3251679.00Telecommunications Services
BCOM B COMMUNICATIONS LTD. - ORDINARY SHARES
10.150.40%0.04Buy6.834K309.516M-2.696.00Telecommunications Services
BELFB BEL FUSE INC. - CLASS B
25.54-0.74%-0.19Strong Buy11.556K297.925M17.971.157491.00Industrials
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC.
117.35-2.86%-3.46Buy346.111K7.015B50.882.4231600.00Consumer Non-Cyclicals
BFK BLACKROCK MUNICIPAL INCOME TRUST
12.600.48%0.06Buy129.763K
BFY BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II
12.410.40%0.05Buy9.251K
BGS B&G FOODS, INC. B&G FOODS, INC.
29.320.93%0.27Buy737.360K1.915B33.190.882680.00Consumer Non-Cyclicals
BIOL BIOLASE, INC.
1.504.17%0.06Buy47.707K29.660M5.890.24195.00Healthcare
BIP BROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PARTNERSHIP UNITS
40.15-0.42%-0.17Buy125.204K11.160B52.610.770.00Industrials
BIT BLACKROCK MULTI-SECTOR INCOME TRUST OF BENEFICIAL INTEREST
16.63-0.54%-0.09Sell94.358K
BKH BLACK HILLS CORPORATION
63.300.21%0.13Buy675.082K3.789B6.2910.342744.00Utilities
BKN BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC. (THE)
13.301.68%0.22Buy22.356K
BLE BLACKROCK MUNICIPAL INCOME TRUST II
12.850.71%0.09Buy89.732K
BLL BALL CORPORATION
48.29-0.80%-0.39Buy3.121M16.512B31.611.5618300.00Basic Materials
BNY BLACKROCK NEW YORK MUNICIPAL INCOME TRUST
12.250.41%0.05Buy86.793K
BOCH BANK OF COMMERCE HOLDINGS (CA)
12.581.53%0.19Buy30.944K202.372M15.090.83189.00Financials
BOIL PROSHARES ULTRA BLOOMBERG NATURAL GAS
46.909.35%4.01Strong Buy231.246KFinancials
BPOP POPULAR, INC.
54.76-2.23%-1.25Buy1.096M5.621B9.935.657784.00Financials
BRPA BIG ROCK PARTNERS ACQUISITION CORP.
10.08-0.20%-0.02Strong Buy53.721K93.970M-0.013.00Financials
BSD BLACKROCK STRATEGIC MUNICIPAL TRUST INC. (THE)
12.051.09%0.13Buy35.546K
BSQR BSQUARE CORPORATION
2.16-4.00%-0.09Sell22.254K28.605M-0.31183.00Technology
BSRR SIERRA BANCORP
28.09-0.25%-0.07Buy27.551K430.378M15.221.87490.00Financials
BTA BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST OF BENEFICIAL INTEREST
11.320.80%0.09Strong Buy20.808K
BVNSC BRANDES INVESTMENT TRUST BRANDES VALUE NEXTSHARES
100.040.05%0.051.000KFinancials
BVSN BROADVISION, INC.
1.65-3.46%-0.06Strong Sell9.985K8.543M0.1214.70163.00Technology
BVXV BIONDVAX PHARMACEUTICALS LTD. - AMERICAN DEPOSITARY SHARES
5.998.51%0.47Buy12.943K35.196M-0.0417.00Healthcare
BXMT BLACKSTONE MORTGAGE TRUST, INC.
35.10-0.06%-0.02Buy1.296M4.203B14.142.480.00Financials
BXP BOSTON PROPERTIES, INC.
124.440.14%0.18Buy525.087K19.191B36.423.42740.00Financials
BYM BLACKROCK MUNICIPAL INCOME QUALITY TRUST OF BENEFICIAL INTEREST
12.651.44%0.18Buy115.730K
CALL MAGICJACK VOCALTEC LTD - ORDINARY SHARES
8.67-0.23%-0.02Buy277.173K141.204M11.140.78136.00Technology
CALX CALIX, INC
10.16-0.97%-0.10Buy658.250K545.115M-2.181031.00Technology
CBMB CBM BANCORP INC
12.651.20%0.15Buy15.484K
CBRL CRACKER BARREL OLD COUNTRY STORE, INC.
171.380.94%1.60Strong Buy442.453K4.080B18.819.0473000.00Consumer Cyclicals
CBU COMMUNITY BANK SYSTEM, INC.
62.72-0.76%-0.48Buy187.469K3.232B2600.00Financials
CCBG CAPITAL CITY BANK GROUP
24.950.44%0.11Buy16.465K423.734M19.441.28789.00Financials
CCEP COCA-COLA EUROPEAN PARTNERS PLC ORDINARY SHARES
47.93-0.04%-0.02Buy1.442M23.030B20.032.4218076.00Consumer Non-Cyclicals
CCRC CHINA CUSTOMER RELATIONS CENTERS, INC. - ORDINARY SHARES
11.099.15%0.93Sell255.500K186.229M11.830.868545.00Industrials
CDC VICTORYSHARES US EQ INCOME ENHANCED VOLATILITY WTD ETF
46.27-0.76%-0.35Neutral70.014KFinancials
CDL VICTORYSHARES US LARGE CAP HIGH DIV VOLATILITY WTD ETF
45.05-0.73%-0.33Buy26.028KFinancials
CEV EATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST
10.970.46%0.05Buy19.256K
CHKE CHEROKEE INC.
0.65-5.80%-0.04Sell56.950K9.691M-3.8160.00Consumer Cyclicals
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION
18.85-0.63%-0.12Buy198.859K307.117M2.876.600.00Financials
CIM CHIMERA INVESTMENT CORPORATION
18.74-0.69%-0.13Buy777.984K3.529B6.073.1238.00Financials
CINF CINCINNATI FINANCIAL CORPORATION
80.27-1.29%-1.05Buy382.219K13.234B15.095.444925.00Financials
CLTL INVESCO TREASURY COLLATERAL ETF
105.580.07%0.07Buy116.527KFinancials
CLX CLOROX COMPANY (THE)
161.071.45%2.30Strong Buy1.096M20.267B27.395.898700.00Consumer Non-Cyclicals
CMG CHIPOTLE MEXICAN GRILL, INC.
489.67-0.22%-1.09Buy849.027K13.637B72.836.7668890.00Consumer Cyclicals
CMLS CUMULUS MEDIA INC
14.00-3.45%-0.50Sell13.883K237.174M0.5925.023515.00Consumer Cyclicals
CMSS CM SEVEN STAR ACQUISITION CORPORATION
10.04-0.30%-0.03Sell230.595K456.594M169.000.060.00Financials
CNBKA CENTURY BANCORP, INC.
80.77-0.14%-0.11Buy4.969K291.817M15.056.24385.00Financials
CNTY CENTURY CASINOS, INC.
6.99-0.29%-0.02Buy70.641K206.369M-0.281554.00Consumer Cyclicals
COLB COLUMBIA BANKING SYSTEM, INC.
38.100.95%0.36Buy422.055K2.765B17.442.162120.00Financials
COLD AMERICOLD REALTY TRUST
26.16-0.76%-0.20Strong Buy1.122M3.898B104.100.2611000.00Financials
CPB CAMPBELL SOUP COMPANY
39.170.51%0.20Buy2.402M11.717B87.670.4523000.00Consumer Non-Cyclicals
CPIX CUMBERLAND PHARMACEUTICALS INC.
6.500.78%0.05Buy13.486K100.414M-0.3184.00Healthcare
CRNT CERAGON NETWORKS LTD. - ORDINARY SHARES
4.656.90%0.30Buy1.972M340.911M21.700.21905.00Technology
CRUSC CALVERT MANAGEMENT SERIES CALVERT ULTRA-SHORT INCOME NEXTSHARES
100.020.00%0.00500Financials
CTAC CHASERG TECHNOLOGY ACQUISITION CORP.
9.600.52%0.05951.000K
CTB COOPER TIRE & RUBBER COMPANY
33.441.98%0.65Strong Buy1.182M1.642B18.281.809204.00Consumer Cyclicals
CTRE CARETRUST REIT, INC.
19.530.77%0.15Buy561.298K1.626B34.080.5750.00Financials
CUZ COUSINS PROPERTIES INCORPORATED
8.56-0.23%-0.02Buy2.361M3.607B41.600.21261.00Financials
CVRS CORINDUS VASCULAR ROBOTICS, INC. (DE)
1.27-3.79%-0.05Buy590.106K252.546M-0.22106.00Healthcare
CWCO CONSOLIDATED WATER CO. LTD. - ORDINARY SHARES
13.406.86%0.86Buy50.098K187.083M18.930.67120.00Utilities
CXH MFS INVESTMENT GRADE MUNICIPAL TRUST
8.790.23%0.02Buy8.086K
CYAD CELYAD SA - AMERICAN DEPOSITARY SHARES
27.85-0.54%-0.15Buy7.625K312.891M-6.9375.00Healthcare
CYH COMMUNITY HEALTH SYSTEMS, INC.
3.861.85%0.07Buy1.196M440.718M-21.7595000.00Healthcare
DDS DILLARD'S, INC.
77.12-3.05%-2.43Buy1.074M2.185B13.016.1122800.00Consumer Cyclicals
DIN DINE BRANDS GLOBAL, INC.
93.770.40%0.37Buy239.452K1.654B28.003.38520.00Consumer Cyclicals
DIVY REALTY SHARES DIVS ETF
26.58-0.12%-0.03Sell7.912KFinancials
DMB DREYFUS MUNICIPAL BOND INFRASTRUCTURE FUND, INC.
12.250.00%0.00Buy55.429K
DMF DREYFUS MUNICIPAL INCOME, INC.
7.650.26%0.02Buy47.929K
DOC PHYSICIANS REALTY TRUST OF BENEFICIAL INTEREST
16.90-1.11%-0.19Strong Buy739.482K3.116B58.890.3063.00Financials
DORM DORMAN PRODUCTS, INC.
82.37-1.31%-1.09Buy109.556K2.758B22.113.782061.00Consumer Cyclicals
DOX AMDOCS LIMITED - ORDINARY SHARES
66.37-0.63%-0.42Buy1.575M9.447B24670.00Technology
DRE DUKE REALTY CORPORATION
28.44-0.49%-0.14Buy1.646M10.241B27.101.05400.00Financials
DRIO DARIOHEALTH CORP.
1.10-5.17%-0.06Neutral431.124K30.086M-1.8530.00Healthcare
DRN DIREXION DAILY REAL ESTATE BULL 3X SHARES
21.29-0.05%-0.01Buy22.205KFinancials
DRSK APTUS DEFINED RISK ETF
25.87-0.05%-0.01Buy854Financials
DSM DREYFUS STRATEGIC MUNICIPAL BOND FUND, INC.
7.14-0.42%-0.03Sell191.450K
DTE DTE ENERGY COMPANY
119.050.77%0.91Buy1.173M21.493B15.907.4310200.00Utilities
DTF DTF TAX-FREE INCOME, INC.
12.500.12%0.01Neutral3.595K
DUK DUKE ENERGY CORPORATION (HOLDING COMPANY)
85.920.40%0.34Strong Buy3.251M61.008B21.623.9629060.00Utilities
DUST DIREXION DAILY GOLD MINERS INDEX BEAR 3X SHARES
36.446.36%2.18Buy1.807MFinancials
DX DYNEX CAPITAL, INC.
6.01-0.50%-0.03Sell272.614K360.521M3.521.7117.00Financials
EAGL PLATINUM EAGLE ACQUISITION CORP.
9.900.00%0.00Buy128.350K338.000MFinancials
EAGLU PLATINUM EAGLE ACQUISITION CORP.
10.400.00%0.00Strong Buy56.842K338.000MFinancials
EAT BRINKER INTERNATIONAL, INC.
50.332.19%1.08Buy1.415M1.901B14.553.4358478.00Consumer Cyclicals
ED CONSOLIDATED EDISON, INC.
79.370.47%0.37Buy1.521M24.602B3.5922.1615591.00Utilities
EDTX EDTECHX HOLDINGS ACQUISITION CORP. COMMON STOCK
9.640.11%0.01Strong Buy172.463K
EFC ELLINGTON FINANCIAL LLC REPRESENTING LIMITIED LIABILITY COMPANY INTERESTS, NO PAR VALU
16.220.25%0.04Buy66.895K487.909M8.821.84160.00Financials
EIA EATON VANCE CALIFORNIA MUNICIPAL BOND FUND II OF BENEFICIAL INTEREST, $.01 PAR VALUE
10.230.00%0.00Buy2.976K
EIDX EIDOS THERAPEUTICS, INC.
14.6014.87%1.89Buy878.922K467.057M-1.1421.00Healthcare
EIP EATON VANCE PENNSYLVANIA MUNICIPAL BOND FUND OF BEFEFICIAL INTEREST, $.01 PAR VALUE
11.310.18%0.02Buy3.243K
EIV EATON VANCE MUNICIPAL BOND FUND II OF BENEFICIAL INTEREST, $.01 PAR VALUE
11.330.89%0.10Buy52.447K
EKSO EKSO BIONICS HOLDINGS, INC.
2.11-1.40%-0.03Buy296.995K134.054M-0.59103.00Healthcare
ELS EQUITY LIFESTYLE PROPERTIES, INC.
97.640.09%0.09Buy159.752K8.755B43.912.344100.00Financials
EMI EATON VANCE MICHIGAN MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST
12.060.25%0.03Buy4.182K
EPR EPR PROPERTIES
71.430.20%0.14Buy477.077K5.300B21.213.3663.00Financials
EQC EQUITY COMMONWEALTH OF BENEFICIAL INTEREST
30.80-0.13%-0.04Buy408.061K3.747B16.921.8554.00Financials
EQR EQUITY RESIDENTIAL OF BENEFICIAL INTEREST
68.030.82%0.55Buy1.007M24.862B38.761.802700.00Financials
EQT/I EQT CORPORATION EX-DISTRIBUTION WHEN ISSUED
19.15-8.81%-1.851.550K9.134B-5.722067.00Energy
ES EVERSOURCE ENERGY (D/B/A)
65.480.52%0.34Buy1.042M20.642B19.933.278084.00Utilities
ETR ENTERGY CORPORATION
85.910.41%0.35Buy1.637M15.499B15.695.5213504.00Utilities
EUFX PROSHARES SHORT EURO
43.550.72%0.31Strong Buy603Financials
EUO PROSHARES ULTRASHORT EURO
25.001.79%0.44Buy237.783KFinancials
EVN EATON VANCE MUNICIPAL INCOME TRUST
11.120.36%0.04Buy46.112K
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out