Stocks that have reached their all-time lows — US Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
ABIL ABILITY INC
1.133.67%0.04Sell28.481K6.872M-3.6717.00Technology
AIHS SENMIAO TECHNOLOGY LIMITED
2.65-41.93%-1.91Strong Sell404.823K118.103M-0.48Financials
ATEX PDVWIRELESS INC
46.92-1.76%-0.8447.719K705.083M-2.8758.00Telecommunications Services
AXLA AXCELLA HEALTH INC
9.60-3.52%-0.35Sell34.311K228.734M49.00Healthcare
BLIN BRIDGELINE DIGITAL INC
2.61-1.88%-0.05Sell176.585K2.529M-138.2755.00Technology
BNGO BIONANO GENOMICS INC
2.673.49%0.09Sell43.724K27.980M-2.2477.00Healthcare
CEI CAMBER ENERGY INC
0.17-3.26%-0.01Sell3.337M2.246M-29.410.00Energy
CEL CELLCOM ISRAEL LTD
2.91-7.03%-0.22Sell43.921K363.696M-0.223392.00Telecommunications Services
CINR CINER RESOURCES LP
17.36-7.66%-1.44Sell159.629K378.583M7.252.59488.00Basic Materials
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.905.69%0.21Sell615.709K528.904M2592.00Technology
COHN COHEN & COMPANY INC
4.984.10%0.20Strong Sell8.040K5.820M-1.9388.00Financials
DGLY DIGITAL ALLY INC
1.71-40.98%-1.19Sell1.059M33.149M-1.8295.00Technology
DRV DIREXION SHARES ETF TRUST DAILY REAL ESTATE BEAR 3X SHS (POST R/S)
6.221.90%0.12Sell83.968KFinancials
DUST DIREXION SHARES ETF TRUST DLY GLD MINERS IDX BEAR 3X
14.81-1.99%-0.30Sell6.313MFinancials
EDSA EDESA BIOTECH INC
3.963.66%0.14Sell21.735K27.268M-1.1625.00Healthcare
ENDP ENDO INTERNATIONAL PLC
4.002.30%0.09Sell6.770M884.370M-2.102910.00Healthcare
EVH EVOLENT HEALTH INC
7.96-1.30%-0.10Sell668.787K667.202M-1.093800.00Healthcare
FSLY FASTLY INC
18.29-5.13%-0.99Sell649.205K1.751B-0.35489.00Technology
GDXS PROSHARES TRUST ULTRASHORT GOLD MINERS NEW (POST REV SPL
10.99-0.81%-0.09Sell4.006KFinancials
GHSI GUARDION HEALTH SCIENCES INC
1.38-4.17%-0.06Sell13.169K
GNFT GENFIT SPON ADS EACH REP 1 ORD SHS
20.11-1.28%-0.26Sell43.217K798.731M-2.87128.00Healthcare
HJLI HANCOCK JAFFE LABORATORIES INC
1.04-1.88%-0.02Sell78.417K15.236M-1.119.00Healthcare
HK HALCON RES CORP
0.184.05%0.01Sell3.889M27.956M-1.82116.00Energy
HLIO HELIOS TECHNOLOGIES INC
45.54-2.62%-1.2366.252K1.497B28.761.632065.00Industrials
HOV HOVNANIAN ENTERPRISES INC
7.865.79%0.43Sell172.797K44.128M5.072.091851.00Consumer Cyclicals
KTB KONTOOR BRANDS INC
27.71-0.82%-0.23Sell859.739K1.579B17000.00Consumer Cyclicals
KZR KEZAR LIFE SCIENCES INC
8.04-0.74%-0.06Sell71.911K154.867M-1.3624.00Healthcare
MBIN MERCHANTS BANCORP
16.622.40%0.39Sell24.010K465.869M8.471.92259.00Financials
MDWD MEDIWOUND LTD
3.59-4.01%-0.15Strong Sell117.179K101.649M-0.1973.00Healthcare
MOGU MOGU INC SPON ADS EACH REP 25 ORD SHS CL A
3.34-4.84%-0.17Sell167.139K375.205M-0.661000.00Technology
MREO MEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS
2.86-9.79%-0.31Strong Sell14.544K75.442M-0.5731.00Healthcare
NAVB NAVIDEA BIOPHARMACEUTICALS INC
0.692.18%0.01Sell638.709K24.373M-1.3314.00Healthcare
PAK GLOBAL X FDS GLOBAL X MSCI PAKISTAN ETF
7.02-0.85%-0.06Strong Sell65.649KFinancials
PHUN PHUNWARE INC
3.87-1.40%-0.06Sell123.154K152.442M148.00Technology
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
4.38-0.45%-0.02Strong Sell202.133K167.268M-0.27449.00Technology
QES QUINTANA ENERGY SERVICES INC
2.2013.99%0.27Sell22.770K65.276M-0.321500.00Energy
REK PROSHARES TRUST SHORT REAL ESTATE FD ETF
13.690.22%0.03Sell3.307KFinancials
RETO RETO ECO SOLUTIONS INC
1.10-4.36%-0.05Sell8.308K26.174M5.840.20235.00Basic Materials
RUSS DIREXION SHARES ETF TRUST DAILY RUSSIA BEAR 3X SHS(POST SPLIT)
10.35-4.70%-0.51Sell253.104KFinancials
SBPH SPRING BANK PHARMACEUTICALS INC
4.370.34%0.01Sell34.410K71.528M-1.5229.00Healthcare
SCC PROSHARES TRUST ULTRASHORT CONSUMER SVCS(POST REV SPLIT)
14.60-1.32%-0.20Strong Sell118Financials
SDLP SEADRILL PARTNERS LLC
0.34-3.40%-0.01Sell166.010K32.138M0.570.611138.00Energy
SJB PROSHARES TRUST SHORT HIGH YIELD
21.61-0.71%-0.15Strong Sell70.788KFinancials
SRS PROSHARES TRUST ULTRASHORT REAL ESTATE(POST REV SPLIT)
21.000.96%0.20Sell35.388KFinancials
TBT PROSHARES TRUST PSHS ULTSH 20YRS NEW
29.26-1.08%-0.32Sell2.946MFinancials
TMV DIREXION SHARES ETF TRUST DAILY 20+ YR TREASURY BEAR NEW
13.76-1.50%-0.21Sell456.488KFinancials
TRMT TREMONT MORTGAGE TRUST
4.151.72%0.07Sell67.939K33.428M-0.03Financials
TRNX TARONIS TECHNOLOGIES INC
0.34-6.93%-0.03Sell970.227K11.015M-162.4187.00Energy
TTT PROSHARES TRUST ULTRAPRO SHORT 20+ YR TREASURY
19.25-1.69%-0.33Sell41.204KFinancials
TYO DIREXION SHARES ETF TRUST DAILY 7-10YR TREAS BEAR 3X
11.66-0.55%-0.07Sell645Financials
UBX UNITY BIOTECHNOLOGY INC
8.44-7.96%-0.73Sell1.351M393.459M-2.18106.00Healthcare
VCIF VERTICAL CAP INCOME FUND
7.43-1.07%-0.08Strong Sell139.133K
ZDGE ZEDGE INC
1.74-5.28%-0.10Strong Sell17.120K19.010M-0.11Technology
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out