Stocks that have reached their all-time lows — US Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
ABIL ABILITY INC
1.52-4.20%-0.07Strong Sell86.626K10.147M-3.1317.00Technology
ADMS ADAMAS PHARMACEUTICALS INC
6.280.00%0.00Sell185.474K172.380M-4.88159.00Healthcare
AFH ATLAS FINANCIAL HOLDINGS INC
1.48-5.13%-0.08Sell202.766K18.622M-2.22264.00Financials
AFIN AMERICAN FINANCE TRUST INC
9.52-1.45%-0.14Sell662.526K1.025B-0.35Financials
AMR ALTA MESA RESOURCES INC
0.18-7.01%-0.01Sell3.505M33.133M-0.08Energy
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
5.78-5.25%-0.32Sell1.820K40.821M-1.20Healthcare
APVO APTEVO THERAPEUTICS INC
0.80-1.73%-0.01Sell1.084M34.782M-2.39118.00Healthcare
ATTO ATENTO SA
3.31-4.89%-0.17Strong Sell285.307K262.414M13.940.26153038.00Industrials
CBL CBL & ASSOCIATES PROPERTIES INC
1.06-10.92%-0.13Sell5.514M206.422M-0.72509.00Financials
CORN TEUCRIUM COMMODITY TRUST CORN FD SHS
15.07-1.12%-0.17Strong Sell56.182KFinancials
CRSA CRESCENT ACQUISITION CORP
9.70—%800251.423MFinancials
DPHC DIAMONDPEAK HOLDINGS CORP
9.74—%100.000K543.308MFinancials
DYB WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
22.37-0.58%-0.13Strong Sell1.962KFinancials
ENT GLOBAL EAGLE ENTERTAINMENT INC
0.550.09%0.00Sell425.078K49.975M-2.581517.00Telecommunications Services
EXPR EXPRESS INC
3.67-7.09%-0.28Sell2.548M262.701M31.290.1315700.00Consumer Cyclicals
FSNN FUSION CONNECT INC
0.20-17.83%-0.04Sell4.543M19.986M-1.21228.00Telecommunications Services
GHSI GUARDION HEALTH SCIENCES INC
2.25-13.13%-0.34Strong Sell31.337K
GNLN GREENLANE HOLDINGS INC
19.49-7.63%-1.611.530M197.373M-0.06249.00Consumer Non-Cyclicals
HEB HEMISPHERX BIOPHARMA INC
0.14-2.56%-0.00Sell1.247M9.020M-0.2331.00Healthcare
HOTH HOTH THERAPEUTICS INC
5.507.91%0.40Buy4.130K48.043M-0.322.00Healthcare
IBMQ ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
25.10—%101
IDRV ISHARES TRUST SELF DRIVING EV AND TECH ETF
25.86-0.28%-0.07967
IDXG INTERPACE DIAGNOSTICS GROUP INC
0.690.26%0.00Sell237.268K26.218M-0.4689.00Industrials
KMPH KEMPHARM INC
1.662.47%0.04Sell317.125K43.214M-3.5733.00Healthcare
KONA KONA GRILL INC
0.27-9.13%-0.03Strong Sell929.523K3.979M-2.482968.00Consumer Cyclicals
LACK DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BEAR 3X SHS
22.16-1.09%-0.24Sell1.031K
LQDA LIQUIDIA TECHNOLOGIES INC
8.47-5.99%-0.54Sell326.420K166.860M-3.3963.00Healthcare
MNI MCCLATCHY CO
3.31-3.50%-0.12Sell36.064K26.879M-10.283300.00Consumer Cyclicals
MOGU MOGU INC SPON ADS EACH REP 25 ORD SHS CL A
8.43-2.88%-0.25Sell29.168K925.615M-1.091000.00Technology
MTC MMTEC INC
4.080.82%0.03Sell28980.087M-0.08Technology
MUTE DIREXION SHARES ETF TRUST DAILY COMMUNICATON SRVCS IDX BEAR 3X SHS
17.40-0.88%-0.15Sell2.176KFinancials
NCS NCI BUILDING SYSTEMS INC
5.55-3.31%-0.19Sell345.583K720.231M37.590.155300.00Industrials
NETL ETF SER SOLUTIONS NET LEASE CORP REAL ESTATE ETF
24.39-0.73%-0.18Sell13.154KFinancials
OBLN OBALON THERAPEUTICS INC
0.47-0.64%-0.00Strong Sell79.907K11.011M-2.02100.00Healthcare
OPTT OCEAN POWER TECHNOLOGIES INC
2.633.54%0.09Sell425.237K3.171M-14.0929.00Utilities
PDSB PDS BIOTECHNOLOGY CORPORATION
5.44-3.89%-0.22Sell49.322K8.917M-26.2510.00Healthcare
PIXY SHIFTPIXY INC
1.02-0.97%-0.01Sell450.573K35.729M-0.448540.00Industrials
PRTO PROTEON THERAPEUTICS INC
0.44-9.37%-0.05Sell1.434M9.597M-1.1517.00Healthcare
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
7.62-8.85%-0.74Strong Sell74.536K317.060M-0.28449.00Technology
PTI PROTEOSTASIS THERAPEUTICS INC
1.19-0.83%-0.01Sell1.777M61.249M-1.6148.00Healthcare
QID PROSHARES TRUST ULTRASHORT QQQ ETF (POST REV SPLIT)
31.53-0.66%-0.21Sell1.071MFinancials
REW PROSHARES TRUST ULTRASHORT TECHONOLOGY (POST REV SPLIT)
8.91-1.17%-0.11Sell6.644KFinancials
RMG RMG ACQUISITION CORP
9.74-0.31%-0.03500
RPLA REPLAY ACQUISITION CORP
9.69—%200.200K554.656MFinancials
RRTS ROADRUNNER TRANSPORTATON SYSTMS INC
9.52-4.23%-0.42Strong Sell26.792K373.362M-107.304600.00Industrials
RUSS DIREXION SHARES ETF TRUST DAILY RUSSIA BEAR 3X SHS(POST SPLIT)
12.38-3.13%-0.40Strong Sell75.747KFinancials
RWLK REWALK ROBOTICS LTD
3.31-4.89%-0.17Strong Sell243.528K12.434M-15.4494.00Healthcare
RYLD GLOBAL X FDS RUSSELL 2000 COVERED CALL ETF
25.00—%3.860K
SCOM PROSHARES TRUST ULTRAPRO SHRT COMMUNCATON SERVICES SECTR
28.87-2.21%-0.65Sell5Financials
SDLP SEADRILL PARTNERS LLC
0.73-1.55%-0.01Sell751.470K68.554M1.220.611138.00Energy
SES SYNTHESIS ENERGY SYSTEMS INC
0.42-8.72%-0.04Strong Sell59.290K5.075M-1.0213.00Energy
SGBX SG BLOCKS INC
1.22-2.40%-0.03Sell26.223K5.325M-1.142.00Industrials
SNGX SOLIGENIX INC
0.71-10.13%-0.08Sell476.604K14.369M-0.7914.00Healthcare
SQQQ PROSHARES TRUST ULTRAPRO SHORT QQQ NEW 2017 USD
8.92-0.89%-0.08Sell10.523MFinancials
TEAF TORTOISE ESSENTIAL ASSTS INC TRM FD
20.110.37%0.07Buy40.873K
TECS DIREXION SHARES ETF TRUST DAILY TECHNLGY BEAR 3X SHS(POST REV SPLT
13.14-0.68%-0.09Sell290.493KFinancials
TTOO T2 BIOSYSTEMS INC
2.582.38%0.06Sell497.428K111.687M-1.27153.00Healthcare
UAVS AGEAGLE AERIAL SYSTEMS INC
0.35-6.63%-0.03Sell170.314K5.467M-0.2429.00Industrials
UFAB UNIQUE FABRICATING
3.69-2.17%-0.08Sell15.384K36.886M10.350.371095.00Basic Materials
UPL ULTRA PETROLEUM CORP
0.483.24%0.02Strong Sell2.328M91.882M1.080.43151.00Energy
USHY ISHARES TRUST BROAD USD HIGH YIELD CORPORATE BD ETF
40.78-16.50%-8.06Strong Sell62.093KFinancials
UVXY PROSHARES TRUST II ULTRA VIX SHRT TRM FUTRS ETF(POST SPLIT)
31.08-1.52%-0.48Sell5.511MFinancials
VIVE VIVEVE MEDICAL INC
0.50-6.00%-0.03Strong Sell695.266K24.727M-1.6367.00Healthcare
VIXY PROSHARES TRUST II VIX SHORT TERM FUTURES ETF USD
20.76-0.81%-0.17Sell2.162MFinancials
VXRT VAXART INC
0.76-1.09%-0.01Sell1.208M7.139M-2.3034.00Healthcare
WW WEIGHTWATCHERS INTERNATIONAL INC
17.81—%2.903M1.277B6.053.3318000.00Consumer Non-Cyclicals
YOLO ADVISORSHARES TRUST PURE CANNABIS ETF
25.442.05%0.51319.291K
ZFGN ZAFGEN INC
2.51-3.09%-0.08Sell305.630K96.646M-1.9638.00Healthcare
ZM ZOOM VIDEO COMMUNICATIONS INC
65.705.97%3.709.950M15.896B1702.00Technology
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out