Stocks that have reached their all-time lows — US Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
ACIO ETF SERIES SOLUTIONS APTUS COLLARED INCOME OPPORTUNITY ETF
24.360.00%0.00Sell2.558K
AIHS SENMIAO TECHNOLOGY LIMITED
0.83-7.78%-0.07Sell72.034K25.404M-0.18139.00Financials
AMCR AMCOR PLC
9.65-3.21%-0.32Strong Sell5.604M16.209B17.530.5733344.00Basic Materials
ANTE AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS
0.97-3.97%-0.04Sell88.173K12.689M-48.79845.00Consumer Cyclicals
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
2.487.14%0.17Strong Sell1.175K61.191M-0.23Healthcare
BHAT BLUE HAT INTERACTIVE ENTMT TECNLOGY
2.913.19%0.09Sell136.676K98.700M0.713.96Consumer Cyclicals
BLCM BELLICUM PHARMACEUTICALS
0.95-0.05%-0.00Sell3.473M43.858M-2.32173.00Healthcare
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
2.30-7.26%-0.18Strong Sell155.620K8.376M-0.177.00Healthcare
CAPR CAPRICOR THERAPEUTICS INC
2.67-2.91%-0.08Strong Sell143.219K10.273M-3.7618.00Healthcare
CHKR CHESAPEAKE GRANITE WASH TR
0.90-0.53%-0.00Sell66.027K42.075M4.300.210.00Energy
CHMI CHERRY HILL MORTGAGE INV CORP
12.49-4.22%-0.55Sell567.644K220.332M-3.900.00Financials
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
4.73-9.04%-0.47Sell4.208K106.115M-2.562499.00Industrials
CREX CREATIVE REALITIES INC
1.66-0.60%-0.01Sell2.462K16.270M-2.11120.00Technology
DGLY DIGITAL ALLY INC
0.94-2.08%-0.02Sell79.198K11.149M-1.4495.00Technology
ELAN ELANCO ANIMAL HEALTH INC
26.39-3.19%-0.87Strong Sell10.385M10.168B69.290.395590.00Healthcare
ESI ELEMENT SOLUTIONS INC
8.93-0.22%-0.02Sell1.894M2.297B-0.184450.00Basic Materials
ESTR ESTRE AMBIENTAL INC
0.807.44%0.06Sell10.589K38.114M-3.6910265.00Industrials
GEMP GEMPHIRE THERAPEUTICS INC
0.576.50%0.03Sell48.385K7.960M-1.159.00Healthcare
HDSN HUDSON TECHNOLOGIES INC
0.33-9.29%-0.03Strong Sell1.624M15.554M-0.94243.00Consumer Non-Cyclicals
IGLD INTERNET GOLD-GOLDEN LINES
23.00-9.56%-2.43Strong Sell7.296K712.121M-811.195.00Telecommunications Services
JE JUST ENERGY GROUP INC
1.18-10.61%-0.14Sell1.208M198.417M-1.591581.00Utilities
JG AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
3.60-13.25%-0.55Strong Sell168.655K476.273M-0.09541.00Technology
JJT BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG TIN SUBINDX TR ETN
41.91-0.05%-0.02Sell300
JOB GEE GROUP INC
0.522.28%0.01Sell1.003K6.422M-1.36389.00Industrials
KLXE KLX ENERGY SERVICES HOLDINGS INC
11.942.23%0.26Sell577.756K270.381M174.980.071400.00Energy
KMPH KEMPHARM INC
0.78-9.88%-0.09Sell405.915K25.592M-1.9333.00Healthcare
LE Live Cattle
8.02-2.55%-0.21Sell354.554K266.381M86.540.125000.00Consumer Cyclicals
LGF.A LIONS GATE ENTERTAINMENT CORP
10.72-1.02%-0.11Sell719.453K2.358B-1.541415.00Consumer Cyclicals
LGF.B LIONS GATE ENTERTAINMENT CORP
10.17-0.78%-0.08Sell458.563K2.358B-1.541415.00Consumer Cyclicals
MDGS MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT)
1.93-6.60%-0.14Sell16.028K7.669M-0.1727.00Healthcare
MITO STEALTH BIOTHERAPEUTICS CORP SPON ADS EACH REP 12 ORD SHS
11.052.41%0.26Sell1.044K
MMLP MARTIN MIDSTREAM PARTNERS LP
3.76-2.84%-0.11Sell340.485K150.401M-0.59735.00Energy
MNSB MAINSTREET BANCSHARES INC
20.12-1.37%-0.28Strong Sell2.519K
NAKD NAKED BRAND GROUP LTD
0.05-4.62%-0.00Sell43.063M4.820M-0.96260.00Consumer Cyclicals
NFC.U NEW FRONTIER CORP
10.850.00%0.00200412.717MFinancials
NOVA SUNNOVA ENERGY INTERNATIONAL INC
10.16-1.93%-0.20Sell243.589K898.861M-1.67299.00Industrials
OBLN OBALON THERAPEUTICS INC
2.22-3.48%-0.08Sell443.539K12.819M-13.44100.00Healthcare
PNRL PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS
2.103.65%0.07Sell2.087K17.389M-0.02Basic Materials
POLA POLAR POWER INC
3.30-2.94%-0.10Sell44.713K34.487M-0.01179.00Industrials
REZI RESIDEO TECHNOLOGIES INC
13.89-3.00%-0.43Sell927.225K1.758B40.680.34Industrials
SCON SUPERCONDUCTOR TECHNOLOGIES INC
0.64-13.51%-0.10Strong Sell198.458K4.072M-3.5125.00Telecommunications Services
SDLP SEADRILL PARTNERS LLC
1.751.15%0.02Sell28.862K15.887M0.463.721138.00Energy
SDP PROSHARES TRUST ULTRASHORT UTILS (POST REV SPLIT)
16.25-1.01%-0.17Sell1.739KFinancials
SG SIRIUS INTL INSURANCE GRP LTD
8.25-15.64%-1.53Sell28.284K1.128B-0.711055.00Financials
SMHI SEACOR MARINE HOLDINGS INC
11.906.92%0.77Strong Sell38.628K242.248M-3.382105.00Energy
SMLP SUMMIT MIDSTREAM PARTNERS
4.77-2.85%-0.14Sell286.760K406.081M11.920.420.00Energy
SURF SURFACE ONCOLOGY INC
2.113.43%0.07Sell12.197K56.830M-1.5876.00Healthcare
TUSK MAMMOTH ENERGY SERVICES INC
3.81-5.93%-0.24Sell383.981K182.269M1.183.462285.00Energy
TWMC TRANS WORLD ENTERTAINMENT CORP
4.55-9.18%-0.46Strong Sell18.612K181.657M-53.431200.00Consumer Cyclicals
WATT ENERGOUS CORP
3.481.16%0.04Sell298.683K105.393M-1.7069.00Industrials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out