Stocks that have reached their all-time lows

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
ACHV ACHIEVE LIFE SCIENCES, INC.
1.43-3.38%-0.05Sell41.889K9.611M-8.1213.00Healthcare
ACRS ACLARIS THERAPEUTICS, INC.
8.210.37%0.03Sell451.559K336.086M-3.8596.00Healthcare
ADNT ADIENT PLC ORDINARY SHARES
18.96-4.77%-0.95Sell2.182M1.771B-15.8185000.00Consumer Cyclicals
ADXS ADVAXIS, INC.
0.36-2.54%-0.01Sell460.385K24.964M-1.59108.00Healthcare
AFIF ANFIELD UNIVERSAL FIXED INCOME ETF
9.97-0.10%-0.01Sell21.541KFinancials
AMCIU AMCI ACQUISITION CORP
9.98-0.09%-0.01Neutral200199.620MFinancials
AMTBB MERCANTIL BANK HOLDING CORPORATION
13.00-6.68%-0.93Sell23.803K609.285M12.241.17939.00Financials
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A
23.77-1.45%-0.35Sell508.623K1.829B8.182.90400.00Financials
ARAV ARAVIVE INC
4.820.63%0.03Sell36.248K53.897M-4.5428.00Healthcare
ARD ARDAGH GROUP S.A.
11.62-4.99%-0.61Sell561.073K2.746B520.140.0223491.00Basic Materials
ASPN ASPEN AEROGELS, INC.
2.68-1.83%-0.05Sell8.988K64.241M-0.93263.00Consumer Cyclicals
ASV ASV HOLDINGS, INC.
2.61-2.97%-0.08Sell16.146K25.671M226.370.01156.00Industrials
ATIS ATTIS INDUSTRIES INC.
0.173.80%0.01Sell307.896K3.904M-1.700.00Technology
BAS BASIC ENERGY SERVICES, INC.
5.240.00%0.00Sell388.984K139.180M-1.124100.00Energy
BCRH BLUE CAPITAL REINSURANCE HOLDINGS LTD.
5.38-8.97%-0.53Sell45.740K47.167M-0.420.00Financials
BFRA BIOFRONTERA AG
12.26-4.10%-0.52Sell2.042K275.869M-0.35149.00Healthcare
BFST BUSINESS FIRST BANCSHARES, INC.
21.49-8.44%-1.98Sell8.049K247.860M20.411.09253.00Financials
BGY BLACKROCK ENHANCED INTERNATIONAL DIVIDEND TRUST
5.12-0.39%-0.02Strong Sell902.009K
BH.A BIGLARI HOLDINGS INC. CLASS A
696.25-0.11%-0.75Sell419409.994M36.223.5520732.00Consumer Cyclicals
BHF BRIGHTHOUSE FINANCIAL, INC.
32.43-1.88%-0.62Sell2.605M3.846B-5.301260.00Financials
BIOC BIOCEPT, INC.
0.84-11.79%-0.11Sell319.825K3.403M-10.6942.00Healthcare
BIOL BIOLASE, INC.
1.09-1.80%-0.02Sell54.269K22.514M3.390.32195.00Healthcare
BLRX BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES
0.65-1.94%-0.01Sell475.351K75.877M-0.2551.00Healthcare
BOON NYSE PICKENS OIL RESPONSE ETF
21.21-0.54%-0.11Sell551Financials
BRGL BERNSTEIN GLOBAL RESEARCH FUND
23.44-4.45%-1.09Strong Sell100Financials
BSDE INVESCO BULLETSHARES 2024 USD EMERGING MARKETS DEBT ETF
24.73-0.24%-0.06161Financials
BSTI BEST INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE
4.39-1.57%-0.07Strong Sell1.782M1.644B-0.248784.00Industrials
BTAI BIOXCEL THERAPEUTICS, INC.
4.55-2.39%-0.11Strong Sell16.128K71.187M-1.042.00Healthcare
BUY USCF SUMMERHAVEN SHPEI INDEX FUND
22.68-3.41%-0.80Strong Sell4.601KFinancials
BUYN USCF SUMMERHAVEN SHPEN INDEX FUND
21.98-4.81%-1.11Strong Sell200Financials
BW BABCOCK & WILCOX ENTERPRISES, INC.
0.72-6.38%-0.05Sell641.041K121.485M-4.434800.00Industrials
BWMCU BOXWOOD MERGER CORP
9.95-0.10%-0.01Sell25.446K201.488MFinancials
BXE BELLATRIX EXPLORATION LTD ORDINARY SHARES (CANADA)
0.60-4.33%-0.03Sell82.473K37.337M-0.93157.00Energy
BY BYLINE BANCORP, INC.
18.97-1.40%-0.27Sell35.173K688.833M19.620.98824.00Financials
CAAP CORPORACION AMERICA AIRPORTS SA
6.88-0.72%-0.05Sell131.811K1.101B-0.196102.00Industrials
CAPL CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
15.14-1.43%-0.22Strong Sell44.042K521.484M-0.07696.00Energy
CBH ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND OF BENEFICIAL INTEREST
8.39-0.73%-0.06Sell131.593K
CCB COASTAL FINANCIAL CORP
14.19-3.27%-0.48Strong Sell2.991K168.684M19.870.72176.00Financials
CCCL CHINA CERAMICS CO., LTD.
1.02-2.39%-0.03Sell167.115K4.748M-5.592041.00Consumer Cyclicals
CCLP CSI COMPRESSCO LP
3.84-3.03%-0.12Sell380.078K166.152M-1.10635.00Energy
CDTX CIDARA THERAPEUTICS, INC.
3.00-2.60%-0.08Sell34.438K83.254M-3.1161.00Healthcare
CGBD TCG BDC, INC.
14.21-1.46%-0.21Sell529.372K889.101M13.191.08Financials
CGIX CANCER GENETICS, INC.
0.200.74%0.00Sell164.233K5.660M-0.29218.00Healthcare
CHAP CHAPARRAL ENERGY, INC. CLASS A
9.06-2.27%-0.21Sell38.461K492.215M-3.26746.00Energy
CLIR CLEARSIGN COMBUSTION CORPORATION
1.16-7.20%-0.09Strong Sell109.555K30.927M-0.5013.00Industrials
CNDT CONDUENT INCORPORATED
11.53-0.77%-0.09Sell3.263M2.436B-1.2990000.00Technology
CNF CNFINANCE HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWENTY (20) ORDINARY SHARES
5.750.00%0.00Sell29.941K391.750M3.711.554250.00Financials
CNST CONSTELLATION PHARMACEUTICALS INC
5.73-1.21%-0.07Strong Sell84.955K147.747M-2.1464.00Healthcare
CRIS CURIS, INC.
0.62-9.97%-0.07Sell686.041K20.533M-1.0555.00Healthcare
CRVS CORVUS PHARMACEUTICALS, INC.
5.63-3.26%-0.19Strong Sell110.406K164.858M-1.9744.00Healthcare
CTT CATCHMARK TIMBER TRUST, INC. CLASS A
7.87-1.13%-0.09Strong Sell445.950K386.614M-1.8319.00Financials
CTXR CITIUS PHARMACEUTICALS, INC.
1.07-1.88%-0.02Strong Sell59.177K17.325M-1.461.00Healthcare
CURO CURO GROUP HOLDINGS CORP.
11.36-3.65%-0.43Sell182.481K522.480M204.060.094180.00Financials
CVIA COVIA HOLDINGS CORPORATION
4.69-0.42%-0.02Sell543.656K615.264M-0.812400.00Basic Materials
CYCC CYCLACEL PHARMACEUTICALS, INC.
0.80-4.76%-0.04Sell174.434K9.998M-0.6312.00Healthcare
CYTR CYTRX CORPORATION
0.54-4.45%-0.02Sell66.882K17.996M-0.5120.00Healthcare
DARE DARE BIOSCIENCE, INC.
0.75-8.54%-0.07Strong Sell265.247K8.567M-2.9219.00Healthcare
DFFN DIFFUSION PHARMACEUTICALS INC.
0.227.50%0.01Sell596.542K10.893M-0.4510.00Healthcare
DNJR GOLDEN BULL LIMITED
4.00-20.00%-1.00Sell30059.131M-0.07Financials
DPW DPW HOLDINGS, INC.
0.17-6.69%-0.01Sell1.276M12.451M-0.7429.00Industrials
DWCR ARROW DWA COUNTRY ROTATION ETF
26.11-0.80%-0.21Sell16.200KFinancials
DWFI SPDR DORSEY WRIGHT FIXED INCOME ALLOCATION ETF
22.410.09%0.02Sell56.212KFinancials
EAF GRAFTECH INTERNATIONAL LTD.
11.84-6.33%-0.80Sell1.781M3.440B4.612.57718.00Basic Materials
ECOR ELECTROCORE, LLC
4.91-7.36%-0.39Sell88.959K144.600M-1.5964.00Healthcare
EKAR INNOVATION SHARES NEXTGEN VEHICLES & TECHNOLOGY ETF
20.11-4.10%-0.86Sell146Financials
ESEA EUROSEAS LTD.
0.863.22%0.03Sell169.303K9.674M-0.10365.00Industrials
ESML ISHARES ESG MSCI USA SMALL-CAP ETF
24.28-0.22%-0.05Sell21.936KFinancials
ESTR ESTRE AMBIENTAL, INC.
2.66-9.83%-0.29Sell19.496K136.157M-1.1113314.00Industrials
FBM FOUNDATION BUILDING MATERIALS, INC.
8.20-1.20%-0.10Sell102.498K351.739M9.200.893782.00Consumer Cyclicals
FET FORUM ENERGY TECHNOLOGIES, INC.
5.04-5.08%-0.27Sell1.896M550.201M10.100.502600.00Energy
FG FGL HOLDINGS ORDINARY SHARE
6.56-2.96%-0.20Sell868.599K1.453B7.210.91304.00Financials
FIV FIRST TRUST SENIOR FLOATING RATE 2022 TARGET TERM FUND OF BENEFICIAL INTEREST
8.64-0.69%-0.06Sell145.027K
FIVA FIDELITY INTERNATIONAL VALUE FACTOR ETF
20.25-0.07%-0.01Sell945Financials
FLBL FRANKLIN LIBERTY SENIOR LOAN ETF
24.84-0.22%-0.05Sell202Financials
FLCA FRANKLIN FTSE CANADA ETF
22.51-0.67%-0.15Sell521Financials
FLGR FRANKLIN FTSE GERMANY ETF
19.58-2.10%-0.42Sell356Financials
FMDG FIELDSTONE MERLIN DYNAMIC LARGE CAP GROWTH ETF
23.08-7.15%-1.78Sell51.927KFinancials
FPF FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND OF BENEFICIAL INTEREST
19.56-0.25%-0.05Sell266.924K
FPXE FIRST TRUST IPOX EUROPE EQUITY OPPORTUNITIES ETF
16.99-0.76%-0.13Strong Sell200Financials
FRAC KEANE GROUP, INC.
8.876.35%0.53Sell1.806M928.443M10.010.892748.00Energy
FRAN FRANCESCA'S HOLDINGS CORPORATION
1.50-16.67%-0.30Strong Sell1.898M54.300M-0.371328.00Consumer Cyclicals
FRSX FORESIGHT AUTONOMOUS HOLDINGS LTD. - AMERICAN DEPOSITARY SHARES
2.01-6.73%-0.14Strong Sell48.727K54.695M18.720.023.00Technology
FSIC FS INVESTMENT CORPORATION
5.79-4.30%-0.26Sell1.363M1.385B-0.06Financials
FTACU FINTECH ACQUISITION CORP III
10.00-0.40%-0.04Neutral300.010K
FTD FTD COMPANIES, INC.
1.68-2.33%-0.04Sell131.218K47.417M-11.671501.00Consumer Cyclicals
FTFT FUTURE FINTECH GROUP INC.
0.83-8.51%-0.08Sell98.973K25.682M-15.78450.00Consumer Non-Cyclicals
FTR FRONTIER COMMUNICATIONS CORPORATION
2.86-4.03%-0.12Sell5.095M301.870M-30.1921400.00Telecommunications Services
FTXG FIRST TRUST NASDAQ FOOD & BEVERAGE ETF
19.18-1.79%-0.35Strong Sell730Financials
GARS GARRISON CAPITAL INC.
7.06-0.70%-0.05Sell94.226K113.308M11.250.63Financials
GGO THE GABELLI GO ANYWHERE TRUST OF BENEFICIAL INTEREST
15.30-1.29%-0.20Strong Sell516
GRIN GRINDROD SHIPPING HOLDINGS LTD
5.65-5.83%-0.35Strong Sell13.426K107.711M808.00Financials
GRSHU GORES HOLDINGS III, INC.
10.140.00%0.00Sell10.500K380.250M3.00Financials
HFGIC HARTFORD FUNDS NEXTSHARES TRUST
99.90-0.20%-0.20Strong Sell465
HFRO HIGHLAND FLOATING RATE OPPORTUNITIES FUND
14.17-0.56%-0.08Sell347.947K
HK HALCON RESOURCES CORPORATION
2.31-1.28%-0.03Sell5.644M371.146M3.700.62119.00Energy
HONR INSIGHTSHARES PATRIOTIC EMPLOYERS ETF
23.13-2.57%-0.61Strong Sell100Financials
HPR HIGHPOINT RESOURCES CORPORATION
2.82-1.40%-0.04Sell1.432M599.094M-1.50110.00Energy
HSRT HARTFORD SHORT DURATION ETF
39.81-0.08%-0.03Sell346Financials
HYUP XTRACKERS HIGH BETA HIGH YIELD BOND ETF
46.45-0.68%-0.32Strong Sell1.601KFinancials
ICCH ICC HOLDINGS, INC.
13.31-1.41%-0.19Sell2.445K43.967M49.370.27Financials
IEFN ISHARES EVOLVED U.S. FINANCIALS ETF
21.45-1.31%-0.28Strong Sell625Financials
IHYV INVESCO CORPORATE INCOME VALUE ETF
24.01-0.18%-0.04100Financials
IPCI INTELLIPHARMACEUTICS INTERNATIONAL INC.
0.23-4.13%-0.01Sell569.596K2.213M-3.2652.00Healthcare
ISDS INVESCO STRATEGIC DEVELOPED EX-US SMALL COMPANY ETF
22.10-4.12%-0.95Sell715Financials
ISDX INVESCO STRATEGIC DEVELOPED EX-US ETF
23.25-0.51%-0.12Strong Sell200Financials
ISSC INNOVATIVE SOLUTIONS AND SUPPORT, INC.
2.030.00%0.00Sell14.164K34.186M-0.2093.00Industrials
IUS INVESCO STRATEGIC US ETF
23.490.38%0.09Sell1.001KFinancials
IUSS INVESCO STRATEGIC US SMALL COMPANY ETF
21.75-3.12%-0.70Sell1.100KFinancials
JAG JAGGED PEAK ENERGY INC.
10.29-3.02%-0.32Sell1.069M2.194B-0.2180.00Energy
JAGX JAGUAR HEALTH, INC.
0.30-8.57%-0.03Sell582.095K7.376M-5.2117.00Healthcare
JHG JANUS HENDERSON GROUP PLC ORDINARY SHARES
20.02-1.38%-0.28Sell960.678K3.977B7.492.682356.00Financials
JMU JMU LIMITED - ADS
0.80-7.59%-0.07Strong Sell28.552K6.591M-278.37252.00Technology
JPBI JAMES PURPOSE BASED INVESTMENT ETF ETF
20.93-0.39%-0.08Sell100Financials
JPT NUVEEN PREFERRED AND INCOME 2022 TERM FUND OF BENEFICIAL INTEREST
21.180.19%0.04Sell30.412K
JRJC CHINA FINANCE ONLINE CO. LIMITED - AMERICAN DEPOSITARY SHARES REPRESENTING 5 ORDINARY SHARES
1.00-6.54%-0.07Sell366.543K23.620M-1.051900.00Industrials
LGF.A LIONS GATE ENTERTAINMENT CORPORATION CLASS A VOTING SHARES
16.62-4.48%-0.78Strong Sell1.767M3.564B-0.141686.00Consumer Cyclicals
LGF.B LIONS GATE ENTERTAINMENT CORPORATION CLASS B NON-VOTING SHARES
15.24-5.28%-0.85Sell1.029M3.564B-0.141686.00Consumer Cyclicals
LMFA LM FUNDING AMERICA, INC.
1.10-6.78%-0.08Sell104.218K2.530M-7.9310.00Financials
LOAC LONGEVITY ACQUISITION CORPORATION
9.850.00%0.00Strong Buy4.000K40.800MFinancials
LSST NATIXIS ETF TRUST NATIXIS LOOMIS SAYLES SHORT DURATION INCOME ETF
24.600.04%0.01Sell1.935KFinancials
LX LEXINFINTECH HOLDINGS LTD.
6.62-12.08%-0.91Sell914.859K1.097B8.730.822518.00Financials
MARA MARATHON PATENT GROUP, INC.
0.49-1.61%-0.01Sell206.942K12.632M-2.976.00Industrials
MAXR MAXAR TECHNOLOGIES LTD.
12.66-6.71%-0.91Sell811.865K757.355M-5.686500.00Technology
MCC MEDLEY CAPITAL CORPORATION
3.24-1.82%-0.06Sell289.207K176.496M-2.04Financials
MLNT MELINTA THERAPEUTICS, INC.
1.40-9.68%-0.15Sell500.352K78.428M-4.31300.00Healthcare
MMDMU MODERN MEDIA ACQUISITION CORP. - UNIT
10.68-0.65%-0.07Sell24.901K539.753M183.000.06Financials
MRT MEDEQUITIES REALTY TRUST, INC.
6.650.76%0.05Sell385.049K211.886M17.820.3712.00Financials
MTP MIDATECH PHARMA PLC - AMERICAN DEPOSITARY SHARES
0.18-14.53%-0.03Sell151.978K7.065M-0.2885.00Healthcare
MXWL MAXWELL TECHNOLOGIES, INC.
2.060.49%0.01Sell100.134K94.488M-0.07197.00Industrials
NAUH NATIONAL AMERICAN UNIVERSITY HOLDINGS, INC.
0.25-11.07%-0.03Strong Sell342.611K6.067M-0.5570.00Consumer Non-Cyclicals
NCSM NCS MULTISTAGE HOLDINGS, INC.
6.45-5.84%-0.40Sell271.020K290.319M21.770.30363.00Energy
NEAR ISHARES SHORT MATURITY BOND ETF
49.890.00%0.00Sell1.147MFinancials
NESR NATIONAL ENERGY SERVICES REUNITED CORP. - ORDINARY SHARES
8.30-2.47%-0.21Strong Sell7.433K710.171M67.130.12Energy
NFC.U NEW FRONTIER CORPORATION UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE HALF OF ONE WARRANT
10.210.00%0.0013.372K
NH NANTHEALTH, INC.
0.72-4.90%-0.04Sell164.680K78.659M-1.07494.00Healthcare
NK NANTKWEST, INC.
1.47-7.55%-0.12Sell262.941K116.462M-0.65169.00Healthcare
NLNK NEWLINK GENETICS CORPORATION
1.73-3.35%-0.06Strong Sell202.035K64.399M-1.5376.00Healthcare
NMCI NAVIOS MARITIME CONTAINERS INC
3.75-0.20%-0.0124.428K167.587M11.120.43Industrials
NTGN NEON THERAPEUTICS, INC.
5.61-1.41%-0.08Sell95.401K158.838M-2.7584.00Healthcare
NUDM NUSHARES ESG INTERNATIONAL DEVELOPED MARKETS EQUITY ETF
23.530.17%0.04Sell6.055KFinancials
OESX ORION ENERGY SYSTEMS, INC.
0.731.42%0.01Sell112.233K21.586M-0.28153.00Consumer Cyclicals
OPGN OPGEN, INC.
1.002.04%0.02Sell52.947K8.645M-3.19Healthcare
OPHT OPHTHOTECH CORPORATION
1.47-8.24%-0.13Sell243.098K60.662M-1.4038.00Healthcare
OPRA OPERA LTD
5.65-5.52%-0.33Sell85.252K619.946M24.900.23410.00Technology
OPTT OCEAN POWER TECHNOLOGIES, INC.
0.32-17.97%-0.07Sell761.741K6.077M-0.6629.00Utilities
OTLK OUTLOOK THERAPEUTICS, INC.
0.58-10.77%-0.07Strong Sell14.989K41.875M-1.6148.00Healthcare
OVID OVID THERAPEUTICS INC.
3.19-3.92%-0.13Strong Sell88.581K78.647M-1.6451.00Healthcare
PBDM INVESCO PUREBETA FTSE DEVELOPED EX-NORTH AMERICA ETF
23.21-1.49%-0.35Strong Sell288Financials
PEIX PACIFIC ETHANOL, INC.
1.41-4.73%-0.07Sell403.625K64.461M-0.99560.00Energy
PHIIK PHI, INC. - NON-VOTING
3.10-0.64%-0.02Sell153.146K51.308M-3.512477.00Energy
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out