Stocks that have reached their all-time lows — US Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
ABIO ARCA BIOPHARMA INC
4.26-13.06%-0.64Sell181.144K6.790M-4.5213.00Health Technology
AFI ARMSTRONG FLOORING INC
3.20-3.61%-0.12Sell133.768K68.800M-2.441800.00Producer Manufacturing
AMJL CREDIT SUISSE NASSAU X LINKS MONTHLY PAY 2X LEVERAG 16/05/36
8.49-2.97%-0.26Strong Sell55.729KMiscellaneous
AMLP ALPS ETF TRUST ALERIAN MLP ETF
7.65-0.91%-0.07Strong Sell21.862MMiscellaneous
AMZA ETFIS SER TR I INFRACAP ACTIVE MLP ETF
3.82-2.55%-0.10Sell1.217MMiscellaneous
APRN BLUE APRON HOLDINGS INC
2.98-3.87%-0.12Sell1.355M38.955M-4.651612.00Retail Trade
ARCH ARCH COAL INC
51.44-4.28%-2.30Sell487.293K773.760M4.1914.183700.00Energy Minerals
AWAY ETFMG TRAVEL TECH ETF
24.35-1.49%-0.374.502KMiscellaneous
BNFT BENEFITFOCUS INC
16.11-3.01%-0.50Sell532.316K527.441M-1.691450.00Technology Services
BORR BORR DRILLING LIMITED
3.66-3.17%-0.12Sell45.427K405.595M-3.11592.00Industrial Services
CAL CALERES INC
13.12-7.74%-1.10Sell448.255K531.819M-0.3211500.00Consumer Non-Durables
CBL CBL & ASSOCIATES PROPERTIES INC
0.53-3.07%-0.02Sell2.324M95.206M-0.75Finance
CEIX CONSOL ENERGY INC
5.88-2.65%-0.16Sell696.051K152.486M2.302.801792.00Energy Minerals
CEN CENTER CST BRKFLD MLP & ENGY INFRA
5.74-2.21%-0.13Sell1.095M197.754M-0.86Miscellaneous
CIIC CIIG MERGER CORP
9.900.00%0.00116.100KFinance
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
2.99-16.94%-0.61Strong Sell1.951M154.830M1.332592.00Technology Services
CNDT CONDUENT INC
3.90-21.53%-1.07Sell5.836M824.448M-7.2082000.00Commercial Services
CPS COOPER-STANDARD HOLDINGS INC
20.56-4.99%-1.08Sell190.639K346.210M3.486.0832000.00Producer Manufacturing
CPZ CALAMOS L/S EQTY & DYNMC INCOME TR
18.97-1.91%-0.37Sell64.400KMiscellaneous
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
13.261.07%0.14Sell818.396K844.491M9.501.42Technology Services
CTRM CASTOR MARITIME INC
1.1310.73%0.11Sell329.215K3.749MTransportation
DGLD CREDIT SUISSE NASSAU TRACKER ZERT 14/10/31(VONT 3X S XAU)
22.52-4.37%-1.03Sell104.228KMiscellaneous
DLBS BARCLAYS BANK PLC IPATH US 30YR TREA FUT BEAR ETN
5.91-5.14%-0.32Sell65.219KMiscellaneous
DO DIAMOND OFFSHORE DRILLING
3.46-5.72%-0.21Strong Sell3.906M476.456M-2.592500.00Industrial Services
DSS DOCUMENT SECURITIES SYSTEMS INC
0.18-27.01%-0.07Sell14.125M6.444M-0.15106.00Commercial Services
DUST DIREXION SHARES ETF TRUST DLY GLD MINERS IDX BEAR 3X
4.69-9.11%-0.47Strong Sell25.418MMiscellaneous
DXF DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS
0.99-1.01%-0.01Strong Sell12.779K20.853M6.850.17Finance
GLL PROSHARES TRUST II ULTRASHORT GOLD NEW
45.51-2.91%-1.36Sell41.314KMiscellaneous
GNRSU GREENROSE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
10.080.00%0.0040.070KFinance
GRPN GROUPON INC
1.65-2.94%-0.05Sell28.948M931.811M-0.046345.00Commercial Services
GSMG GLORY STAR NEW MEDIA GRP HLDGS LTD
2.02-1.22%-0.03Sell367.495K63.529M15.14Finance
JDST DIREXION SHARES ETF TRUST DAILY JNR GLD MINERS IDX BEAR 3X USD
7.60-8.65%-0.72Sell11.570MMiscellaneous
JE JUST ENERGY GROUP INC
0.91-8.10%-0.08Sell1.177M138.193M-1.571581.00Utilities
JFIN JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A
2.77-12.20%-0.39Sell15.327K78.954M831.00Finance
JP JUPAI HLDGS LTD ADS EACH REPR 6 SHS
1.16-7.94%-0.10Strong Sell71.606K42.365M-2.941926.00Finance
KLXE KLX ENERGY SERVICES HOLDINGS INC
2.93-6.09%-0.19Sell393.004K70.578M-2.941400.00Industrial Services
LDEM ISHARES ESG MSCI EM LEADERS ETF
51.04-0.47%-0.244.916KMiscellaneous
MEC MAYVILLE ENGINEERING COMPANY INC
7.64-0.26%-0.02Sell162.606K150.814M3100.00Producer Manufacturing
MGY MAGNOLIA OIL & GAS CORPORATION
8.57-3.27%-0.29Sell2.415M2.220B41.570.20Energy Minerals
MLPA GLOBAL X FDS GLOBAL X MLP ETF
7.04-1.12%-0.08Strong Sell1.740MMiscellaneous
MLPB UBS AG LONDON ETRACS ALERIAN MLP INFRA ETN B 02/04/40
17.52-1.25%-0.22Strong Sell81.237KMiscellaneous
MLPQ UBS AG LONDON ETRACS 2X MONTHLY LEVER LNG AL 08/02/46
16.70-2.57%-0.44Strong Sell260.669KMiscellaneous
MLPY MORGAN STANLEY MS CUSHING HIGH INCOME IDX ETN 21/03/31
4.31-0.20%-0.01Strong Sell5.903KMiscellaneous
MLPZ UBS AG LONDON ETRACS 2X MONTHLY LEVER S&P MLP 08/02/46
20.57-2.74%-0.58Sell8.814KMiscellaneous
MYSZ MY SIZE INC
2.235.19%0.11Sell41.770K5.800M-33.3229.00Technology Services
NDP TORTOISE ENERGY INDEPENDENCE FD INC
3.55-2.20%-0.08Sell102.805KMiscellaneous
NTG TORTOISE MIDSTREAM ENERGY FUND INC
9.46-2.27%-0.22Sell639.506K611.853M-2.22Miscellaneous
OIH VANECK VECTORS ETF TRUST OIL SERVICES ETF
10.81-3.48%-0.39Sell9.204MMiscellaneous
OMP OASIS MIDSTREAM PARTNERS LP
13.92-3.87%-0.56Sell184.398K279.026M4.523.21105.00Industrial Services
ONE ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A
4.94-6.97%-0.37Sell309.294K548.292M0.19Commercial Services
PLAG PLANET GREEN HOLDINGS CORP
1.94-4.10%-0.08Sell39.616K15.299M-12.67160.00Consumer Non-Durables
POAI PREDICTIVE ONCOLOGY INC
2.18-3.54%-0.08Strong Sell72.606K8.556M-5.3624.00Health Technology
PRPO PRECIPIO INC
1.66-2.92%-0.05Strong Sell144.461K13.310M-5.3545.00Health Technology
PSCE INVESCO EXCHANGE TRADED FD TR II S&P SMALLCAP ENERGY ETF
5.53-4.57%-0.27Sell34.540KMiscellaneous
PXJ INVESCO EXCHANGE TRADED FD TR DYNAMIC OIL & GAS SVCS ETF
4.33-3.56%-0.16Sell15.342KMiscellaneous
QEP QEP RESOURCES INC
2.60-6.81%-0.19Sell9.156M618.259M-2.61465.00Energy Minerals
QMJ DIREXION S&P 500 HIGH MINUS LOW QUALITY ETF
49.84-0.88%-0.44Neutral25Miscellaneous
REDU RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS
6.15-0.16%-0.01Sell5.439K349.731M18.970.332245.00Commercial Services
REK PROSHARES TRUST SHORT REAL ESTATE FD ETF
11.97-0.50%-0.06Strong Sell1.961KMiscellaneous
RFP RESOLUTE FST PRODS INC
3.01-2.27%-0.07Sell417.570K268.774M-0.54Process Industries
RNET RIGNET INC
3.262.52%0.08Sell73.971K65.102M-3.60604.00Communications
SBOW SILVERBOW RESOURCES INC
3.66-8.27%-0.33Sell160.763K43.129M0.2914.0888.00Energy Minerals
SINT SINTX TECHNOLOGIES INC
0.68-4.33%-0.03Strong Sell441.367K1.655M-6.3719.00Health Technology
SLS SELLAS LIFE SCIENCES GROUP INC
2.19-3.95%-0.09Sell463.729K13.273M-20.738.00Health Technology
TAPR BARCLAYS BANK PLC INVERSE US TREASURY COMPOSITE ETN
9.92-3.61%-0.37Sell800Miscellaneous
TBF PROSHARES TRUST SHORT 20+ YR TREASURY USD
17.93-0.99%-0.18Sell1.870MMiscellaneous
TBT PROSHARES TRUST PSHS ULTSH 20YRS NEW
22.13-1.86%-0.42Sell3.534MMiscellaneous
TMV DIREXION SHARES ETF TRUST DAILY 20+ YR TREASURY BEAR NEW
9.01-2.70%-0.25Sell2.440MMiscellaneous
TOPS TOP SHIPS INC
0.50-12.44%-0.07Strong Sell2.082M5.008M-15.51178.00Transportation
TOUR TUNIU CORP ADS EA REPR 3 ORD SHS CL A
1.81-3.72%-0.07Sell133.222K233.094M-0.477355.00Consumer Services
TTT PROSHARES TRUST ULTRAPRO SHORT 20+ YR TREASURY
12.50-2.72%-0.35Sell92.220KMiscellaneous
TYBS DIREXION SHARES ETF TRUST DAILY 20+ YR TREASURY BEAR 1X SHS
16.31-0.90%-0.15Strong Sell1.298KMiscellaneous
TYO DIREXION SHARES ETF TRUST DAILY 7-10YR TREAS BEAR 3X
9.96-1.17%-0.12Strong Sell6.678KMiscellaneous
UAUD CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG AUD VS USD IDX ETN
13.031.18%0.15Strong Sell771Miscellaneous
VIAC VIACOMCBS INC
28.26-3.52%-1.03Sell17.510M17.387B5.045.85Consumer Services
WES WESTERN MIDSTREAM PARTNERS LP
15.46-2.40%-0.38Sell1.917M7.004B11.501.37602.00Energy Minerals
XES SPDR SERIES TRUST SPDR S&P OIL & GAS EQUIP & SVCS ETF USD
6.45-4.02%-0.27Sell1.621MMiscellaneous
XOG EXTRACTION OIL & GAS INC
0.92-0.89%-0.01Sell1.317M128.051M3.260.32279.00Energy Minerals
XTNT XTANT MEDICAL HLDGS INC
1.12-1.75%-0.02Sell43.467K14.741M-4.81166.00Health Technology
ZMLP DIREXION SHARES ETF TRUST DIREXION ZACKS MLP HIGH INCOME INDX SHS
11.04-0.63%-0.07Sell105.231KMiscellaneous
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out