Stocks that have reached their all-time lows — US Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
ABUS ARBUTUS BIOPHARMA CORP
0.88-4.94%-0.05Strong Sell364.010K52.711M-1.7980.00Healthcare
ADPT ADAPTIVE BIOTECHNOLOGIES CORP
26.38-9.87%-2.89Sell746.258K3.638B-0.48346.00Healthcare
AIHS SENMIAO TECHNOLOGY LIMITED
0.31-11.05%-0.04Sell444.743K10.209M-0.16139.00Financials
ASRT ASSERTIO THERAPEUTICS INC
0.84-28.13%-0.33Strong Sell4.539M94.333M-0.06116.00Healthcare
AWSM COOL HOLDINGS INC
0.58-8.27%-0.05Sell264.691K5.671M-3.45178.00Consumer Cyclicals
BIOL BIOLASE INC
0.69-13.82%-0.11Sell374.224K17.537M-1.00190.00Healthcare
BSMO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 MUN BD ETF
25.00-0.20%-0.058.531K
CEI CAMBER ENERGY INC
0.12-3.96%-0.00Sell5.837M6.547M0.00318.230.00Energy
CMCT CIM COMMERICAL TRUST CORPORATION
14.53-0.55%-0.08Sell16.753K213.339M0.6822.375.00Financials
COCP COCRYSTAL PHARMA INC
1.06-18.46%-0.24Sell73.390K41.107M-1.4910.00Healthcare
CPST CAPSTONE TURBINE CORPORATION
0.29-11.82%-0.04Sell2.599M26.052M-0.25153.00Industrials
CRWD CROWDSTRIKE HOLDINGS INC
47.400.77%0.36Sell2.411M10.628B-0.911455.00Technology
CVET COVETRUS INC
10.12-0.20%-0.02Sell2.248M1.135B39.750.265000.00Healthcare
DDOG DATADOG INC
30.01-4.94%-1.56Sell1.982M9.150B-0.091212.00Technology
DEST DESTINATION MATERNITY CORP
0.18-46.59%-0.16Sell8.834M4.794M-1.001300.00Consumer Cyclicals
DFFN DIFFUSION PHARMACEUTICALS INC
1.23-8.89%-0.12Strong Sell76.195K6.336M-5.1010.00Healthcare
DRV DIREXION SHARES ETF TRUST MSCI REAL ESTATE BEAR 3X SHARES (P/S_
25.00-2.19%-0.56Strong Sell41.416K
DTIL PRECISION BIOSCIENCES INC
6.602.64%0.17Sell207.201K325.557M-1.53171.00Healthcare
EARS AURIS MEDICAL HOLDING LTD
1.81-4.74%-0.09Sell112.935K6.275M-7.0311.00Healthcare
ESTR ESTRE AMBIENTAL INC
0.29-9.78%-0.03Sell41.278K16.323M-3.6410265.00Industrials
FAZ DIREXION SHARES ETF TRUST FINANCIAL BEAR 3X SHARES(POST REV SPLIT)
32.94-3.32%-1.13Strong Sell752.208K
FCG FIRST TRUST EXCHANGE TRADED FUND NATURAL GAS ETF
10.140.90%0.09Strong Sell295.376K
FET FORUM ENERGY TECHNOLOGIES INC
1.280.00%0.00Strong Sell1.018M141.279M-3.742500.00Energy
FINZ PROSHARES TRUST ULTRAPRO SHRT FINL SEL SEC (POST SPLIT)
5.36-4.29%-0.24Strong Sell17.735K
FRAK VANECK VECTORS ETF TRUST UNCONVENTIONAL OIL & GAS ETF
9.670.10%0.01Strong Sell12.280K
FULC FULCRUM THERAPEUTICS INC
4.46-2.41%-0.11Sell24.403K106.666M-3.5462.00Healthcare
GASL DIREXION SHARES ETF TRUST NATURAL GAS RELATED BULL 3X SHARES (P/S)
6.172.15%0.13Strong Sell1.320M
GLEO.U GALILEO ACQUISITION CORP UNITS (1 ORD & 1 RED WTS)
10.03-0.10%-0.01179.502K126.755MFinancials
GRTS GRITSTONE ONCOLOGY INC
8.275.89%0.46Sell83.465K279.392M-2.48143.00Healthcare
GUSH DIREXION SHARES ETF TRUST DAILY S&P OIL & GAS EXP & PROD BULL 3X
2.593.19%0.08Sell12.093M
HX HEXINDAI INC SPON ADS EACH REP 1 ORD SHS
1.08-3.57%-0.04Sell191.324K58.754M-0.64552.00Financials
ISEE IVERIC BIO INC
0.981.57%0.02Sell83.908K40.278M0.621.5733.00Healthcare
LAIX LAIX INC SPON ADS EACH REP 1 ORD CL A SHS
3.221.26%0.04Sell98.362K507.414M-1.582790.00Technology
LKCO LUOKUNG TECHNOLOGY CORP
1.78-8.72%-0.17Sell1.222M388.669M37.00Technology
MCC MEDLEY CAPITAL CORPORATION
2.12-5.36%-0.12Strong Sell184.128K122.022M-1.62Financials
MIRM MIRUM PHARMACEUTICALS INC
7.82-1.88%-0.15Sell32.063K183.230M25.00Healthcare
MYSZ MY SIZE INC
0.432.86%0.01Sell32.254K14.127M-0.17Technology
NET CLOUDFLARE INC
14.97-2.09%-0.32Sell1.128M4.565B-0.311069.00Technology
NVIV INVIVO THERAPEUTICS HOLDING CORP
0.492.57%0.01Sell2.104K4.448M-1.326.00Healthcare
OVB LISTED FUND TRUST OVERLAY SHARES CORE BOND ETF
24.97-0.32%-0.08Sell87.536K
PACD PACIFIC DRILLING SA
2.62-7.42%-0.21Sell280.333K212.213M-67758.81722.00Energy
PBYI PUMA BIOTECHNOLOGY INC
6.936.62%0.43Sell1.823M252.831M-2.41272.00Healthcare
PD PAGERDUTY INC
24.92-2.08%-0.53Sell1.048M1.941B-0.62524.00Technology
PDSB PDS BIOTECHNOLOGY CORPORATION
2.80-3.11%-0.09Strong Sell13.828K15.256M-3.6214.00Healthcare
POLA POLAR POWER INC
2.95-1.34%-0.04Sell16.013K30.328M-0.01179.00Industrials
PRTH PRIORITY TECHNOLOGY HOLDINGS INC
4.351.16%0.05Sell14.460K288.131M-0.40562.00Financials
PSCE INVESCO EXCHANGE TRADED FD TR II S&P SMALLCAP ENERGY ETF
6.452.06%0.13Strong Sell32.176K
PULM PULMATRIX INCORPORATED
0.68-3.75%-0.03Sell164.341K13.865M-3.056.00Healthcare
QEP QEP RESOURCES INC
2.741.11%0.03Sell5.760M644.709M-2.91465.00Energy
REK PROSHARES TRUST SHORT REAL ESTATE FD ETF
12.73-0.47%-0.06Strong Sell8.025K
RMM RIVERNORTH MANAGED DUR MUN INCOM FD
19.76-1.15%-0.23Sell55.619K
SBBP STRONGBRIDGE BIOPHARMA PLC
1.94-2.51%-0.05Sell360.470K107.831M2.620.89106.00Healthcare
SBOW SILVERBOW RESOURCES INC
7.43-0.80%-0.06Sell59.338K88.070M0.6112.3488.00Energy
SCHQ SCHWAB STRATEGIC TR LONG TERM U S TREASURY ETF
48.20-0.88%-0.433.735K
SCPL SCIPLAY CORPORATION
8.610.70%0.06Sell469.574K1.080B20.050.43390.00Technology
SEF PROSHARES TRUST PROSHARES SHORT FINANCIALS (POST SPLT)
20.34-1.14%-0.23Strong Sell5.065K
SJB PROSHARES TRUST SHORT HIGH YIELD
21.05-0.05%-0.01Sell33.388K
SKF PROSHARES TRUST ULTRASHORT FINANCIALS (POST REV SPLIT)
15.37-2.04%-0.32Strong Sell36.905K
SLCA U S SILICA HLDGS INC
7.010.29%0.02Sell1.751M514.324M-3.702812.00Basic Materials
SLGG SUPER LEAGUE GAMING INC
3.52-4.09%-0.15Sell25.290K31.452M-4.8446.00Technology
SNDL SUNDIAL GROWERS INC
3.91-4.63%-0.19Sell595.037K385.734M381.00Healthcare
SPEX SPHERIX INC
1.55-13.41%-0.24Sell1.178M4.214M1.950.923.00Industrials
SRS PROSHARES TRUST ULTRASHORT REAL ESTATE(POST REV SPLIT)
18.14-1.36%-0.25Strong Sell35.914K
SZK PROSHARES TRUST ULTSHT CONSUMER GOODS
12.180.15%0.02Sell644
TAT TRANSATLANTIC PETROLEUM LTD
0.442.47%0.01Sell173.439K23.669M-0.12148.00Energy
TEDU TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS
0.91-2.14%-0.02Sell184.801K49.358M-1.539582.00Industrials
TRIB TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019
0.77-3.68%-0.03Strong Sell61.067K19.218M-1.44575.00Healthcare
TRXC TRANSENTERIX INC
0.31-19.14%-0.07Sell8.624M93.018M-0.32174.00Healthcare
TUSK MAMMOTH ENERGY SERVICES INC
1.993.11%0.06Sell292.793K86.859M0.563.462285.00Energy
TVIX CREDIT SUISSE NASSAU VELOCITY DAILY 2X SHT TRM TERM ETN(P/S)
10.12-5.33%-0.57Sell24.207M
UVXY PROSHARES TRUST II ULTRA VIX SHRT TRM FUTRS ETF(POST SPLIT)
20.92-3.95%-0.86Sell8.684M
VERI VERITONE INC
3.071.66%0.05Sell1.281M67.115M-3.42317.00Technology
VIIX CREDIT SUISSE NASSAU VELOCITY SHS SHRT TRM 500 VIX 30/11/30
8.77-2.56%-0.23Sell94.552K
VISL VISLINK TECHNOLOGIES INC
0.43-20.38%-0.11Sell1.716M7.669M-6.53167.00Technology
VIXY PROSHARES TRUST II VIX SHORT TERM FUTURES ETF USD
17.00-2.69%-0.47Sell2.023M
WSG WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS
3.42-8.06%-0.30Sell628.578K
WTRH WAITR HOLDINGS INC
0.57-6.89%-0.04Sell2.162M50.436M-1.6622000.00Technology
XELA EXELA TECHNOLOGIES INC
0.90-3.03%-0.03Strong Sell428.297K139.507M-1.1921000.00Industrials
XOG EXTRACTION OIL & GAS INC
2.10-0.47%-0.01Sell4.269M290.636M4.430.48279.00Energy
XOP SPDR SERIES TRUST SPDR S&P OIL & GAS EXPL & PRODTN ETF
20.710.88%0.18Strong Sell18.704M
YJ YUNJI INC SPON ADS EACH REP 10 ORD SHS CL A
5.05-7.68%-0.42Sell363.275K1.181B1013.00Technology
ZN ZION OIL & GAS INC
0.22-0.40%-0.00Sell456.686K17.792M-0.5125.00Energy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Help Center Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing TradingView Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out