Take your trading to the next level Start free trial

Stocks that have reached their all-time lows — US Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
ABCL AbCellera Biologics Inc.
23.191.67%0.38Sell2.929M6.283B28.070.88206.00Health Technology
ACAC Acies Acquisition Corp.
8.22-6.06%-0.53Strong Sell661.916K221.169M2.00Finance
ACACU Acies Acquisition Corp.
8.97-1.90%-0.17Strong Sell2.437K221.169M2.00Finance
ADF Aldel Financial Inc.
9.780.10%0.01Sell648146.187MFinance
AGCB Altimeter Growth Corp. 2
10.18-1.36%-0.14Sell140.954K583.823MFinance
AOMR Angel Oak Mortgage, Inc.
18.19-2.47%-0.46595.000K476.816MFinance
ARRW Arrowroot Acquisition Corp.
9.650.00%0.00Sell481.930K346.797MFinance
ATHA Athira Pharma, Inc.
11.15-38.87%-7.09Strong Sell30.116M415.033M22.00Health Technology
BCEL Atreca, Inc.
7.82-4.63%-0.38Strong Sell2.409M288.510M-2.70130.00Health Technology
BOLT Bolt Biotherapeutics, Inc.
15.88-0.94%-0.15Sell163.306K577.049M65.00Health Technology
CGEM Cullinan Oncology, Inc.
25.44-3.09%-0.81Sell1.071M1.107B24.00Health Technology
CLEU China Liberal Education Holdings Limited
3.02-2.27%-0.07Sell2.021M19.127M16.190.1941.00Commercial Services
CRSA Crescent Acquisition Corp
9.12-3.08%-0.29Strong Sell414.613K284.888M85.940.116.00Finance
CRUZ Defiance Hotel, Airline, and Cruise ETF
23.59-1.24%-0.30Strong Sell4.025KMiscellaneous
CTK CooTek (Cayman) Inc.
1.779.26%0.15Sell566.569K110.319M-0.02Technology Services
CUBS Asian Growth Cubs ETF
25.08-0.72%-0.188.200K
CVII Churchill Capital Corp VII
9.72-0.41%-0.04Strong Sell262.150K1.677B2.00Finance
DFAS Dimensional U.S. Small Cap ETF
56.37-2.32%-1.3443.545KMiscellaneous
DFAT Dimensional U.S. Targeted Value ETF
43.52-2.22%-0.99155.020KMiscellaneous
DFUS Dimensional U.S. Equity ETF
45.75-1.24%-0.5770.871KMiscellaneous
DNB Dun & Bradstreet Holdings, Inc.
21.000.77%0.16Sell1.268M9.060B-0.574039.00Technology Services
EATZ AdvisorShares Restaurant ETF
23.52-1.72%-0.41Strong Sell9.663KMiscellaneous
EOPS Emles Alpha Opportunities ETF
25.92-1.32%-0.354.918KMiscellaneous
EZGO EZGO Technologies Ltd.
3.86-2.53%-0.10Sell189.482K51.734MConsumer Services
FDMT 4D Molecular Therapeutics, Inc.
24.74-2.41%-0.61Sell202.376K661.690MHealth Technology
FDWM Fidelity Women's Leadership ETF
19.73-0.98%-0.201.304K
FSST Fidelity Sustainability U.S. Equity ETF
19.67-1.15%-0.235.285K
GLDB Strategy Shares Gold-Hedged Bond ETF
24.260.41%0.10Sell4.074KMiscellaneous
HCNEU Jaws Hurricane Acquisition Corp.
10.03-0.50%-0.05401.507K275.825MFinance
HEC Hudson Executive Investment Corp.
8.14-9.56%-0.86Strong Sell2.787M421.245M-0.173.00Finance
HECCU Hudson Executive Investment Corp.
8.70-11.73%-1.15Strong Sell11.082K421.245M3.00Finance
HYMC Hycroft Mining Holding Corporation
3.04-6.17%-0.20Strong Sell335.263K182.100M-3.83240.00Non-Energy Minerals
IDAT iShares Cloud 5G and Tech ETF
24.97-1.48%-0.384.331KMiscellaneous
IKT Inhibikase Therapeutics, Inc.
2.900.35%0.01Sell1.374M72.887M-0.498.00Health Technology
JUNZ TrueShares Structured Outcome (June) ETF
24.87-1.06%-0.27Strong Sell2Miscellaneous
LEAP.U Ribbit LEAP, Ltd.
10.35-5.91%-0.65Strong Sell5.220K611.962MFinance
MBOX Freedom Day Dividend ETF
24.65-1.64%-0.41Strong Sell11.541KMiscellaneous
MJUS ETFMG U.S. Alternative Harvest ETF
9.55-1.55%-0.15Sell31.782KMiscellaneous
MNTK Montauk Renewables, Inc.
8.60-6.83%-0.63Strong Sell139.972K1.223B115.00Utilities
MSGM Motorsport Games Inc.
12.10-7.14%-0.93Strong Sell53.519K225.494M96.00Technology Services
NAUT Nautilus Biotechnology, Inc.
9.40-3.29%-0.32204.243K1.166B-0.12Health Technology
NEW Puxin Limited
1.805.26%0.09Sell1.363M157.434M23.550.089650.00Commercial Services
NEWP New Pacific Metals Corp.
4.92-6.46%-0.34Strong Sell134.020K757.033M249.470.02Non-Energy Minerals
NEXI NexImmune, Inc.
16.00-9.71%-1.72Strong Sell116.772K361.267M44.00Health Technology
OG Onion Global Limited
4.10-6.18%-0.27Strong Sell71.417K365.920M13.280.33796.00Retail Trade
OOTO Direxion Daily Travel & Vacation Bull 2X Shares
23.17-2.46%-0.5811.970KMiscellaneous
PFIX Simplify Interest Rate Hedge ETF
42.52-4.49%-2.00Strong Sell80.132KMiscellaneous
PHAR Pharming Group N.V.
11.49-0.48%-0.05Strong Sell3.526K737.718M21.280.58Commercial Services
PHVS Pharvaris N.V.
18.70-4.35%-0.85Sell2.933K595.404MHealth Technology
PLRG Principal U.S. Large-Cap Adaptive Multi-Factor ETF
25.15-1.28%-0.33Strong Sell548Miscellaneous
PLTL Principal U.S. Small-Cap Adaptive Multi-Factor ETF
24.74-2.50%-0.63Strong Sell1.000KMiscellaneous
PXUS Principal International Adaptive Multi-Factor ETF
24.72-1.79%-0.45Strong Sell2Miscellaneous
QH Quhuo Limited - American Depository Shares
3.85-4.47%-0.18Sell85.379K165.134M227.680.02708.00Technology Services
RAAS Cloopen Group Holding Limited
7.97-0.99%-0.08Sell703.050K1.341B-5.981194.00Communications
RBAC RedBall Acquisition Corp.
9.77-0.31%-0.03Strong Sell323.508K702.219M28.840.343.00Finance
REDU RISE Education Cayman Ltd
2.90-6.15%-0.19Strong Sell324.905K163.800M-0.143621.00Commercial Services
SMWB Similarweb Ltd.
19.07-3.54%-0.70Strong Sell291.064K1.417B-1.80Technology Services
SOXQ Invesco PHLX Semiconductor ETF
24.85-2.47%-0.6383.747KMiscellaneous
SPRB Spruce Biosciences, Inc.
11.55-2.04%-0.24Strong Sell147.294K269.463MHealth Technology
TBA Thoma Bravo Advantage
9.970.00%0.00Sell847.567K1.270BFinance
TENG Direxion Daily 5G Communications Bull 2X Shares
24.23-3.40%-0.854.080KMiscellaneous
TSPA T. Rowe Price U.S. Equity Research ETF
24.72-1.18%-0.303.034KMiscellaneous
VVOS Vivos Therapeutics, Inc.
4.94-13.03%-0.74Strong Sell402.252K112.692M98.00Commercial Services
WDH Waterdrop Inc.
6.82-1.87%-0.13Sell532.093K2.688B-0.394291.00Industrial Services
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares
16.74-0.25%-0.04Sell75.769KMiscellaneous
WKLY SoFi Weekly Dividend ETF
48.45-2.03%-1.00Strong Sell6.534KMiscellaneous
YMTX Yumanity Therapeutics, Inc.
12.20-1.05%-0.13Sell212.242K124.471M-14.9544.00Health Technology
ZETA Zeta Global Holdings Corp.
8.25-0.12%-0.01514.559K1.573B1304.00Technology Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar About Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter