Stocks that have reached their all-time lows

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
ADNT ADIENT PLC ORDINARY SHARES
30.191.58%0.47Sell2.147M2.819B325.180.1185000.00Consumer Cyclicals
ADXS ADVAXIS, INC. - COMMON STOCK
0.65-5.15%-0.04Sell487.689K44.652M-1.59108.00Healthcare
AGGY WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND
47.70-0.15%-0.07Strong Sell43.117KFinancials
AMR ALTA MESA RESOURCES, INC. CLASS A COMMON STOCK
3.520.28%0.01Sell2.044M630.287M-0.12Energy
ANFI AMIRA NATURE FOODS LTD ORDINARY SHARES
0.811.25%0.01Sell451.371K37.576M236.00Consumer Non-Cyclicals
APRN BLUE APRON HOLDINGS, INC. CLASS A COMMON STOCK
1.23-3.15%-0.04Sell3.290M236.775M-1.013281.00Consumer Non-Cyclicals
ARAV ARAVIVE, INC. - COMMON STOCK
6.07-10.74%-0.73Sell60.958K36.663M-11.8328.00Healthcare
ARPO AERPIO PHARMACEUTICALS, INC. - COMMON STOCK
2.20-5.17%-0.12Sell35.798K89.276M-0.9025.00Healthcare
AST ASTERIAS BIOTHERAPEUTICS, INC. COMMON SERIES A
0.900.00%0.00Strong Sell204.328K49.958M-0.4331.00Healthcare
ASV ASV HOLDINGS, INC. - COMMON STOCK
3.99-6.99%-0.30Strong Sell15.649K39.237M1025.710.00156.00Industrials
BH.A BIGLARI HOLDINGS INC. CLASS A COMMON STOCK
857.74-0.84%-7.26Sell104516.713M-9.9520732.00Consumer Cyclicals
BKC REX BKCM ETF
22.60-0.88%-0.20Strong Sell1.046KFinancials
BOUT INNOVATOR IBD BREAKOUT OPPORTUNITIES ETF
21.13-2.81%-0.61Sell11.458K
BSCR INVESCO BULLETSHARES 2027 CORPORATE BOND ETF
18.80-0.13%-0.03Strong Sell46.645KFinancials
BSDE INVESCO BULLETSHARES 2024 USD EMERGING MARKETS DEBT ETF
24.830.00%0.00100
BSVN BANK7 CORP. - COMMON STOCK
18.50-0.27%-0.05Strong Sell5.998K188.469M8.052.3074.00Financials
BV BRIGHTVIEW HOLDINGS, INC. COMMON STOCK
13.70-1.93%-0.27Sell336.880K1.403B19000.00Consumer Non-Cyclicals
BYLD ISHARES YIELD OPTIMIZED BOND ETF
23.82-0.10%-0.03Strong Sell7.097KFinancials
CIDM CINEDIGM CORP - CLASS A COMMON STOCK
0.850.59%0.01Sell128.197K29.984M0.791.08104.00Consumer Cyclicals
CMBS ISHARES CMBS BOND ETF
49.19-0.33%-0.17Strong Sell14.631KFinancials
CMLS CUMULUS MEDIA INC. - CLASS A COMMON STOCK
15.75-3.31%-0.54Strong Sell28.265K257.620M0.6425.023515.00Consumer Cyclicals
COTY COTY INC. CLASS A COMMON STOCK
10.53-2.86%-0.31Strong Sell10.431M7.906B-0.1720000.00Consumer Non-Cyclicals
CUR NEURALSTEM, INC. - COMMON STOCK
0.82-12.23%-0.12Sell155.150K12.507M-0.416.00Healthcare
CVIA COVIA HOLDINGS CORPORATION COMMON STOCK
6.40-5.60%-0.38Sell785.220K839.347M3.951.622400.00Basic Materials
DBL DOUBLELINE OPPORTUNISTIC CREDIT FUND COMMON SHARES OF BENEFICIAL INTEREST
19.56-0.71%-0.14Strong Sell39.023K
DDMXU DD3 ACQUISITION CORP. - UNITS
9.980.10%0.017.150K
DFRG DEL FRISCO'S RESTAURANT GROUP, INC. - COMMON STOCK
7.34-2.13%-0.16Strong Sell256.929K232.185M-1.114890.00Consumer Cyclicals
DHCP DITECH HOLDING CORPORATION COMMON STOCK
2.92-7.30%-0.23Sell59.514K14.471M-61.523800.00Financials
DLPH DELPHI TECHNOLOGIES PLC ORDINARY SHARES
21.51-0.42%-0.09Strong Sell3.382M1.910B5.743.75Consumer Cyclicals
DPW DPW HOLDINGS, INC. COMMON STOCK
0.31-0.48%-0.00Sell2.346M21.759M-0.7729.00Industrials
DSKE DASEKE, INC. - COMMON STOCK
7.12-2.86%-0.21Sell295.101K458.851M-0.284798.00Industrials
EB EVENTBRITE, INC. CLASS A COMMON STOCK
26.77-7.88%-2.29Sell483.150K2.037B-0.31997.00Technology
ECOR ELECTROCORE, INC. - COMMON STOCK
11.99-1.24%-0.15Sell35.500K353.106M-1.5764.00Healthcare
EFOI ENERGY FOCUS, INC. - COMMON STOCK
1.53-6.14%-0.10Sell14.705K18.431M-0.66131.00Consumer Cyclicals
EKAR INNOVATION SHARES NEXTGEN VEHICLES & TECHNOLOGY ETF
21.21-1.30%-0.28Sell485Financials
ELAN ELANCO ANIMAL HEALTH INCORPORATED COMMON STOCK
31.61-0.60%-0.19Sell890.137K11.259B-0.585640.00Healthcare
ERYP ERYTECH PHARMA S.A. - AMERICAN DEPOSITARY SHARES
7.80-0.64%-0.05Sell1.201K144.447M-2.95135.00Healthcare
ESPO VANECK VECTORS VIDEO GAMING AND ESPORTS ETF
29.50-1.19%-0.358.888K
ESTR ESTRE AMBIENTAL, INC. - ORDINARY SHARES
5.592.57%0.14Sell503286.134M-1.1713314.00Industrials
EVFTC EATON VANCE NEXTSHARES TRUST II - EATON VANCE FLOATING-RATE NEXTSHARES
100.03-0.02%-0.02119
FBIO FORTRESS BIOTECH, INC. - COMMON STOCK
0.97-4.45%-0.04Strong Sell679.853K52.446M-0.9568.00Healthcare
FBM FOUNDATION BUILDING MATERIALS, INC. COMMON STOCK
10.94-1.00%-0.11Sell65.512K469.260M5.701.923782.00Consumer Cyclicals
FLAU FRANKLIN FTSE AUSTRALIA ETF
23.19-3.57%-0.86Strong Sell100Financials
FLAX FRANKLIN FTSE ASIA EX JAPAN ETF
19.76-2.47%-0.50Strong Sell4.051KFinancials
FLCO FRANKLIN LIBERTY INVESTMENT GRADE CORPORATE ETF
23.24-0.26%-0.06Sell531Financials
FLGB FRANKLIN FTSE UNITED KINGDOM ETF
23.40-1.33%-0.31Strong Sell223Financials
FLGR FRANKLIN FTSE GERMANY ETF
21.35-0.37%-0.08Sell100Financials
FLIA FRANKLIN LIBERTY INTERNATIONAL AGGREGATE BOND ETF
24.25-0.19%-0.050Financials
FLIY FRANKLIN FTSE ITALY ETF
21.15-3.95%-0.87Strong Sell404Financials
FLSA FRANKLIN FTSE SAUDI ARABIA ETF
23.76-2.35%-0.57103Financials
FND FLOOR & DECOR HOLDINGS, INC. COMMON STOCK
25.95-3.89%-1.05Sell2.129M2.524B21.681.315534.00Consumer Cyclicals
FRAN FRANCESCA'S HOLDINGS CORPORATION - COMMON STOCK
2.80-10.26%-0.32Sell1.557M101.425M26.590.111328.00Consumer Cyclicals
FRSX FORESIGHT AUTONOMOUS HOLDINGS LTD. - AMERICAN DEPOSITARY SHARES
2.430.78%0.02Sell18.110K62.994M5.260.093.00Technology
FSIC FS INVESTMENT CORPORATION COMMON STOCK
6.66-0.45%-0.03Sell1.431M1.595B20.110.33Financials
GCV.RT GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) RIGHTS
0.01-49.50%-0.01Sell534.796K
GIGB GOLDMAN SACHS ACCESS INVESTMENT GRADE CORPORATE BOND ETF
47.20-0.30%-0.14Sell16.706KFinancials
GMS GMS INC. COMMON STOCK
17.63-1.67%-0.30Sell533.274K725.281M15.041.204600.00Basic Materials
GRAF.U GRAF INDUSTRIAL CORP. UNITS, EACH CONSISTING OF ONE SHARE OF COMMON STOCK AND ONE REDEEMABLE WARRANT
10.000.00%0.00616.567K
GSL GLOBAL SHIP LEASE INC NEW CLASS A COMMON SHARES
0.90-9.00%-0.09Sell133.098K49.294M-1.459.00Industrials
GTIP GOLDMAN SACHS ACCESS INFLATION PROTECTED USD BOND ETF
49.440.01%0.01103.800K
GTX GARRETT MOTION INC. COMMON STOCK
14.09-2.89%-0.42Sell3.265M1.044B2.775.096000.00Consumer Cyclicals
HPR HIGHPOINT RESOURCES CORPORATION COMMON STOCK
4.10-4.87%-0.21Sell3.316M870.882M-1.75110.00Energy
HTAB HARTFORD SCHRODERS TAX-AWARE BOND ETF
19.64-0.76%-0.15Sell2.500KFinancials
IEFN ISHARES EVOLVED U.S. FINANCIALS ETF
23.04-1.43%-0.34Strong Sell1.966KFinancials
IG PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF
24.41-0.57%-0.14Sell100Financials
IGEB ISHARES EDGE INVESTMENT GRADE ENHANCED BOND ETF
47.31-0.13%-0.06Strong Sell23.876KFinancials
IHYD INVESCO CORPORATE INCOME DEFENSIVE ETF
24.98-0.28%-0.07208Financials
IIGV INVESCO INVESTMENT GRADE VALUE ETF
24.89-0.56%-0.14300Financials
IPAS IPASS INC. - COMMON STOCK
1.41-5.93%-0.09Sell50.858K11.849M-2.84158.00Telecommunications Services
ISDS INVESCO STRATEGIC DEVELOPED EX-US SMALL COMPANY ETF
24.100.00%0.00500Financials
IUSB ISHARES CORE TOTAL USD BOND MARKET ETF
48.53-0.16%-0.08Strong Sell103.897KFinancials
JCO NUVEEN CREDIT OPPORTUNITIES 2022 TARGET TERM FUND COMMON SHARES OF BENEFICIAL INTEREST
9.27-0.36%-0.03Strong Sell73.058K
JCP J.C. PENNEY COMPANY, INC. HOLDING COMPANY COMMON STOCK
1.522.01%0.03Sell12.628M478.642M-0.4198000.00Consumer Cyclicals
JMBS JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF
49.48-0.04%-0.02Sell260
JNCE JOUNCE THERAPEUTICS, INC. - COMMON STOCK
5.58-4.29%-0.25Sell232.266K182.062M-0.96113.00Healthcare
JONE JONES ENERGY, INC. CLASS A COMMON STOCK
3.41-21.06%-0.91Strong Sell325.900K17.538M-19.5494.00Energy
JPMF JPMORGAN MANAGED FUTURES STRATEGY ETF
23.58-1.15%-0.27Strong Sell1.848KFinancials
KARS KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY INDEX ETF
19.26-0.41%-0.08Strong Sell980Financials
KGRN KRANESHARES MSCI CHINA ENVIRONMENT INDEX ETF
17.33-4.08%-0.74Sell2.714KFinancials
KMPH KEMPHARM, INC. - COMMON STOCK
2.511.21%0.03Sell753.218K60.839M-3.8332.00Healthcare
KODK EASTMAN KODAK COMPANY COMMON NEW
2.50-1.19%-0.03Strong Sell335.301K106.680M2.381.115800.00Technology
KORP AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF
48.50-0.12%-0.06Sell2.059KFinancials
KTOV KITOV PHARMA LTD. - AMERICAN DEPOSITARY SHARES
1.481.18%0.02Strong Sell242.976K24.638M-0.10Healthcare
LBC LUTHER BURBANK CORPORATION - COMMON STOCK
9.81-0.41%-0.04Sell87.651K554.742M9.721.01271.00Financials
LKSD LSC COMMUNICATIONS, INC. COMMON STOCK
8.21-5.96%-0.52Sell516.624K273.978M-1.1524000.00Industrials
LLQD ISHARES 10 YEAR INVESTMENT GRADE CORPORATE BOND ETF
45.55-1.08%-0.49Sell1.053KFinancials
LOAC LONGEVITY ACQUISITION CORPORATION - ORDINARY SHARES
9.650.00%0.00145.000K
LQDI ISHARES INFLATION HEDGED CORPORATE BOND ETF
24.52-0.85%-0.21Strong Sell4.003KFinancials
LSAF LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF
23.23-0.17%-0.04Strong Sell8.234KFinancials
MACK MERRIMACK PHARMACEUTICALS, INC. - COMMON STOCK
4.01-22.29%-1.15Sell1.374M53.505M-2.4672.00Healthcare
MMIN IQ MACKAY MUNICIPAL INSURED ETF
24.41-0.20%-0.05Sell100Financials
MN MANNING & NAPIER, INC. CLASS A COMMON STOCK
2.51-0.79%-0.02Sell41.079K38.486M2.071.30433.00Financials
MNLO MENLO THERAPEUTICS INC. - COMMON STOCK
5.65-6.15%-0.37Sell170.212K129.826M-1.5442.00Healthcare
MRIN MARIN SOFTWARE INCORPORATED COMMON STOCK
3.02-1.95%-0.06Sell36.236K17.471M-5.64433.00Technology
MRT MEDEQUITIES REALTY TRUST, INC. COMMON STOCK
8.60-1.04%-0.09Sell151.595K274.019M14.110.6112.00Financials
MYFW FIRST WESTERN FINANCIAL, INC. - COMMON STOCK
15.01-4.39%-0.69Sell2.672K117.670M84.480.18262.00Financials
NCSM NCS MULTISTAGE HOLDINGS, INC. - COMMON STOCK
11.41-2.48%-0.29Sell261.145K512.411M50.140.24363.00Energy
NIU NIU TECHNOLOGIES
8.650.00%0.003.414M
NXTD NXT-ID INC. - COMMON STOCK
0.94-11.34%-0.12Sell822.807K23.162M-0.5216.00Technology
OPRA OPERA LIMITED - AMERICAN DEPOSITARY SHARES
6.81-5.02%-0.36Sell201.045K747.227M32.890.21410.00Technology
OSCV OPUS SMALL CAP VALUE PLUS ETF
24.10-0.34%-0.08Sell200Financials
PBTP INVESCO PUREBETA 0-5 YR US TIPS ETF
24.48-0.04%-0.01Strong Sell202Financials
PFFA VIRTUS INFRACAP U.S. PREFERRED STOCK ETF
24.46-0.92%-0.23Sell1.970KFinancials
PHYL PGIM ACTIVE HIGH YIELD BOND ETF
39.94-0.47%-0.19203Financials
PPDM PORTFOLIO DEVELOPED MARKETS ETF
22.02-1.78%-0.40Sell1.535KFinancials
PTX PERNIX THERAPEUTICS HOLDINGS, INC. - COMMON STOCK
0.71-4.05%-0.03Strong Sell157.551K9.883M-4.93171.00Healthcare
QES QUINTANA ENERGY SERVICES INC. COMMON STOCK
6.60-3.79%-0.26Strong Sell17.480K221.964M-0.581324.00Energy
QGRO AMERICAN CENTURY STOXX U.S. QUALITY GROWTH ETF
36.31-7.14%-2.79Neutral2.583KFinancials
REEM OPPENHEIMER REVENUE WEIGHTED ETF TRUST ETF
23.79-0.96%-0.23Sell604Financials
RETO RETO ECO-SOLUTIONS, INC. - COMMON SHARES
2.31-5.71%-0.14Sell8.442K52.576M8.790.26212.00Basic Materials
REVG REV GROUP, INC. COMMON STOCK
12.82-1.23%-0.16Sell590.167K810.155M18.530.717800.00Consumer Cyclicals
REZI/I RESIDEO TECHNOLOGIES, INC. COMMON STOCK WHEN ISSUED
29.750.00%0.00241.773K
RFCI RIVERFRONT DYNAMIC CORE INCOME ETF
23.56-0.19%-0.04Strong Sell11.221KFinancials
RGLS REGULUS THERAPEUTICS INC. - COMMON STOCK
1.85-3.65%-0.07Strong Sell76.476K16.163M-3.0463.00Healthcare
RNN REXAHN PHARMACEUTICALS, INC. COMMON STOCK
1.14-1.72%-0.02Sell316.749K36.197M-0.3417.00Healthcare
RNWK REALNETWORKS, INC. - COMMON STOCK
2.24-0.44%-0.01Strong Sell4.616K84.251M-0.52456.00Technology
RVI RETAIL VALUE INC. COMMON STOCK
29.60-0.87%-0.26Sell48.332K546.565M-25.22Financials
SBOT STELLAR BIOTECHNOLOGIES, INC. - COMMON SHARES
1.19-9.85%-0.13Strong Sell149.572K6.344M-3.0223.00Healthcare
SCYX SCYNEXIS, INC. - COMMON STOCK
1.03-1.90%-0.02Sell366.364K48.424M-0.9087.00Healthcare
SEA INVESCO SHIPPING ETF
9.53-0.21%-0.02Strong Sell16.970KFinancials
SES SYNTHESIS ENERGY SYSTEMS, INC. - COMMON STOCK
1.70-4.49%-0.08Sell21.104K18.699M-2.0722.00Energy
SLT SALT TRUBETA HIGH EXPOSURE ETF
23.24-1.15%-0.27Sell12.951K
SND SMART SAND, INC. - COMMON STOCK
2.95-4.68%-0.14Sell841.050K122.720M5.850.50198.00Basic Materials
SNSS SUNESIS PHARMACEUTICALS, INC. - COMMON STOCK
1.77-3.80%-0.07Sell152.467K63.962M-1.0534.00Healthcare
SOGO SOGOU INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE
5.81-4.28%-0.26Strong Sell1.987M2.275B27.050.222295.00Technology
SONO SONOS, INC. - COMMON STOCK
12.15-4.18%-0.53Sell735.759K1.215B-0.291478.00Technology
SPXB PROSHARES S&P 500 BOND ETF
79.04-0.29%-0.23Strong Sell933Financials
SREV SERVICESOURCE INTERNATIONAL, INC. - COMMON STOCK
1.41-46.17%-1.21Strong Sell14.059M129.037M11.050.133269.00Technology
STIP ISHARES 0-5 YEAR TIPS BOND ETF
98.34-0.01%-0.01Sell125.516KFinancials
STXB SPIRIT OF TEXAS BANCSHARES, INC. - COMMON STOCK
19.30-5.39%-1.10Sell14.930K189.058MFinancials
SWI SOLARWINDS CORPORATION COMMON STOCK
15.03-74.94%-44.95Strong Sell10.791M
TCON TRACON PHARMACEUTICALS, INC. - COMMON STOCK
1.51-5.03%-0.08Sell224.695K45.060M-1.0926.00Healthcare
TCRD THL CREDIT, INC. - COMMON STOCK
7.830.90%0.07Sell212.823K255.834M-0.200.00Financials
TDTF FLEXSHARES IBOXX 5 YEAR TARGET DURATION TIPS INDEX FUND
23.94-0.13%-0.03Strong Sell61.653KFinancials
TTAI TRIMTABS ETF TRUST ETF
24.40-2.40%-0.60Strong Sell902Financials
UBX UNITY BIOTECHNOLOGY, INC. - COMMON STOCK
11.30-3.67%-0.43Strong Sell149.347K478.157M86.00Healthcare
UJUL INNOVATOR S&P 500 ULTRA BUFFER ETF - JULY
24.95-0.08%-0.02Sell1.600KFinancials
USX U.S. XPRESS ENTERPRISES, INC. CLASS A COMMON STOCK
9.96-0.30%-0.03Sell199.382K481.013M-0.069288.00Industrials
VERI VERITONE, INC. - COMMON STOCK
7.81-3.82%-0.31Sell154.396K150.954M-3.85219.00Technology
VJET VOXELJET AG AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE-FIFTH OF AN ORDINARY SHARE/
2.553.66%0.09Sell465.091K47.430M-0.48296.00Technology
VSL VOLSHARES LARGE CAP ETF
23.81-7.80%-2.02Strong Sell210Financials
WBND WESTERN ASSET TOTAL RETURN ETF
24.85-0.47%-0.12200Financials
WH WYNDHAM HOTELS & RESORTS, INC. COMMON STOCK
48.00-4.44%-2.23Sell1.278M4.798B8700.00Consumer Cyclicals
XKST SPDR KENSHO SMART MOBILITY ETF
27.09-1.44%-0.40Strong Sell1.394KFinancials
XOG EXTRACTION OIL & GAS, INC. - COMMON STOCK
9.09-13.26%-1.39Sell12.194M1.595B-0.83227.00Energy
XPL SOLITARIO ZINC CORP. COMMON STOCK
0.33-0.15%-0.00Sell28.014K19.025M-0.035.00Basic Materials
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out