Take your trading to the next level Start free trial

Stocks that have reached their all-time lows — US Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
AACQU ARTIUS ACQUISITION INC UNIT 1 COM & 1/3 WT EXP(13/07/2025)
10.00-0.10%-0.01Sell38.644KFinance
ACIC.U ATLAS CREST INVT CORP UNIT 1 CL A & 1/3 WT EXP
9.95-0.40%-0.0486.972KFinance
ACND ASCENDANT DIGITAL ACQUISITION CORP
9.750.00%0.00Sell24.304KFinance
ACTCU ARCLIGHT CLEAN TRANSITION CORP UNIT 1 CL A & 1/2 WT EXP
9.950.00%0.00Sell17.018KFinance
ACVF AMERICAN CONSERVATIVE VALUES ETF
24.04-0.95%-0.23130
ADV ADVANTAGE SOLUTIONS INC
9.68-0.19%-0.02118.195K544.500M-0.052.00Finance
AEZS AETERNA ZENTARIS INC
0.31-5.59%-0.02Sell2.076M19.587M-0.1811.00Health Technology
AFIB ACUTUS MEDICAL INC
22.87-6.46%-1.58Sell175.007K636.390M219.00Health Technology
AHT ASHFORD HOSPITALITY TRUST INC
1.29-5.15%-0.07Sell1.043M19.894M-43.42Finance
AKBA AKEBIA THERAPEUTICS INC
2.22-2.20%-0.05Sell7.408M318.164M-3.01360.00Health Technology
ALEC ALECTOR INC
9.41-1.26%-0.12Sell527.474K745.857M-2.03121.00Health Technology
ALGM ALLEGRO MICROSYSTEMS INC
17.49-9.85%-1.912.009M3.314BElectronic Technology
AMER EMLES MADE IN AMERICA ETF
23.63-0.83%-0.20Strong Sell50Miscellaneous
AMNA ETRACS ALERIAN MIDSTREAM ENERGY INDEX ETN
21.20-0.60%-0.13Sell200Miscellaneous
AMTR ETRACS ALERIAN MIDSTREAM ENERGY TOTAL RETURN INDEX ETN
23.85-1.14%-0.272.300KMiscellaneous
ANEW PROSHARES MSCI TRANSFORMATIONAL CHANGES ETF
36.97-2.52%-0.96Strong Sell9.514KMiscellaneous
AONE ONE
10.14-0.05%-0.01Buy48.339KFinance
ARTL ARTELO BIOSCIENCES INC
0.46-8.35%-0.04Sell613.481K6.918M-1.364.00Retail Trade
ASAN ASANA INC
22.11-4.62%-1.07Sell981.191K3.418B701.00Technology Services
ASC ARDMORE SHIPPING CORP
2.80-1.41%-0.04Sell487.063K93.033M5.810.491105.00Transportation
ASGI ABERDEEN STD GBL INFSTRCTRE INCM FD COM USD0.001 SHS BEN INT
16.41-1.74%-0.29Sell40.012KMiscellaneous
ASPL.U ASPIRATIONAL CONSUMER LIFESTYL CORP UNIT 1 COM CL A & 1/3 WT EXP (19/09/25)
9.85-0.22%-0.02Sell18.512KFinance
AVGR AVINGER INC
0.24-6.68%-0.02Sell2.551M20.161M-1.9381.00Health Technology
AVIG AVANTIS CORE FIXED INCOME ETF
49.72-0.20%-0.10Neutral450Miscellaneous
AZAO ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF
24.50-1.20%-0.30Sell3.263KMiscellaneous
AZBO ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF
24.70-0.76%-0.19Sell500Miscellaneous
AZYO AZIYO BIOLOGICS INC
10.981.48%0.16Buy6.556K112.280MHealth Technology
BCDA BIOCARDIA INC
1.99-2.93%-0.06Sell65.223K24.727M-2.2824.00Health Technology
BDSX BIODESIX INC
13.749.39%1.18405.247K305.771MHealth Services
BFT.U FOLEY TRASIMENE ACQUISITION CORP II UNIT 1 CL A COM & 1/3) WT 11/08/2025
9.96-0.40%-0.04Sell59.605KFinance
BLCM BELLICUM PHARMACEUTICALS
3.71-37.12%-2.19Strong Sell1.094M18.772M-20.06107.00Health Technology
BLDG CAMBRIA GLOBAL REAL ESTATE ETF
24.86-0.52%-0.13Sell530
BMED BLACKROCK FUTURE HEALTH ETF
25.13-1.93%-0.49Sell470Miscellaneous
BNTC BENITEC BIOPHARMA INC
2.69-2.18%-0.06Sell60.343K4.321MHealth Technology
BOAC.U BLUESCAPE OPPORTUNITIES ACQ CORP UNIT 1 CL A & 1/2 WT EXP
9.860.10%0.018.323MFinance
BQ BOQII HOLDING LIMITED SPON ADS EACH REP 0.75 ORD SHS
4.28-2.73%-0.12Sell211.683K327.445M324.00Consumer Non-Durables
BSCU INVESCO BULLETSHARES 2030 CORPORATE BOND ETF
19.73-0.40%-0.08Sell500Miscellaneous
BXRX BAUDAX BIO INC
1.09-3.54%-0.04Sell1.183M20.028M25.00Health Technology
CAPAU HIGHCAPE CAP ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP 30/09/27
9.980.00%0.00Strong Sell24.464KFinance
CATB CATABASIS PHARMACEUTICALS INC
1.34-3.60%-0.05Sell3.191M25.568M-2.1427.00Health Technology
CCIV CHURCHILL CAPITAL CORP IV
9.63-0.21%-0.02Sell1.154MFinance
CCR CONSOL COAL RESOURCES LP
2.86-1.38%-0.04Sell30.482K79.194M9.870.29Energy Minerals
CDAK CODIAK BIOSCIENCES INC
8.62-2.93%-0.26Neutral113.648K160.246MHealth Technology
CEFA GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF
24.95-1.16%-0.29Strong Sell762Miscellaneous
CFIIU CF FINANCE ACQUISITION CORP II UNIT(1 CL A & 1/3 RED WT EXP)01/08/2027
9.89-0.20%-0.02Strong Sell352.846K648.857MFinance
CHFS CHF SOLUTIONS INC
6.09-4.40%-0.28Strong Sell358.270K9.156M-98.9266.00Health Technology
CLA COLONNADE ACQUISITION CORP
9.60-0.52%-0.05Strong Sell203.216KFinance
CLII.U CLIMATE CHANGE CRISIS REAL IMPACT I UNIT 1 CL A COM & 1/2 WT EXP
9.98-0.40%-0.04Sell65.649KFinance
CLSN CELSION CORPORATION
0.47-6.87%-0.03Sell763.548K17.104M-0.7629.00Health Technology
CPIX CUMBERLAND PHARMACEUTICALS INC
2.95-1.99%-0.06Strong Sell20.625K44.659M-0.3294.00Health Technology
CPSR CAPSTAR SPECIAL PURPOSE ACQ CORP
9.670.00%0.00Strong Sell84.560KFinance
CPSR.U CAPSTAR SPECIAL PURPOSE ACQ CORP UNIT 1 COM & 1/2 WT EXP (09/07/2027)
10.00-1.38%-0.14Strong Sell52.271KFinance
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
0.94-4.50%-0.04Sell2.226M76.785M-1.68141.00Health Technology
CRTD CREATD INC
2.40-4.57%-0.12Sell23.558K7.968M-3.7925.00Technology Services
CTAC.U CERBERUS TELECOM ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/3 WT EXP
9.900.00%0.0084.250KFinance
CTEC GLOBAL X CLEANTECH ETF
15.35-2.23%-0.3549.670K
CURI CURIOSITYSTREAM INC
8.632.25%0.19Sell21.187K314.396M1383.610.012.00Consumer Services
DBOC INNOVATOR DOUBLE STACKER 9 BUFFER ETF - OCTOBER
25.02-1.78%-0.45Sell18.763K
DEH D8 HLDGS CORP
9.66-0.10%-0.01Sell781Finance
DEH.U D8 HLDGS CORP UNIT 1 CL A & 1/2 WT EXP
9.950.00%0.00Sell600Finance
DGNR DRAGONEER GROWTH OPPORTUNITIES CORP
11.27-1.49%-0.17Strong Sell192.148KFinance
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
1.87-7.43%-0.15Sell69.518K319.735MTechnology Services
DNOW NOW INC
4.07-3.33%-0.14Sell1.780M445.177M-4.494400.00Distribution Services
DOCT FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF - OCTOBER
29.12-0.88%-0.26Strong Sell100.166KMiscellaneous
DSACU DUDDELL STREET ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
9.80-0.20%-0.02209.932KFinance
DSOC INNOVATOR DOUBLE STACKER ETF - OCTOBER
24.82-1.98%-0.50Sell14.647K
DYFN ANGEL OAK DYN FIN STRAT INC TERM TR
17.16-3.21%-0.57Sell41.271KMiscellaneous
DYNT DYNATRONICS CORP
0.59-2.46%-0.01Sell61.929K8.429M-0.37195.00Health Technology
ENPC.U EXECUTIVE NETWORK PARTNERING CORP UNIT 1 CL A & 1/4 RED WT EXP
24.55-0.61%-0.15Sell10.530KFinance
ESSC EAST STONE ACQUISITION CORP
9.790.26%0.03Sell13.834K173.229M352.350.032.00Finance
ETAC E MERGE TECHNOLOGY ACQUISITION CORP
9.63-0.41%-0.04Sell105.294KFinance
EXPR EXPRESS INC
0.61-2.38%-0.01Sell7.017M39.616M-6.3314000.00Retail Trade
FAII.U FORTRESS VALUE ACQUISITION CORP II UNIT 1 CL A & 1/5 WT EXP (10/08/2027)
10.00-0.01%-0.00Sell952Finance
FCACU FALCON CAP ACQUISITION CORP UNIT 1 COM & 1/3 RED WT EXP(20/08/2027)
10.01-0.89%-0.09Sell52.767KFinance
FEDX EMLES FEDERAL CONTRACTORS ETF
22.69-0.21%-0.05Buy151Miscellaneous
FIII FORUM MERGER III CORP
9.67-0.31%-0.03Sell72.760KFinance
FIIIU FORUM MERGER III CORP UNIT 1 COM & 1/3 WT EXP 24/08/2027
10.000.00%0.00Sell43.075KFinance
FISK EMPIRE STATE REALTY OP LIM PARTNER
5.24-3.14%-0.17Sell29.707K905.559M831.00Finance
FLGV FRANKLIN LIBERTY U.S. TREASURY BOND ETF
24.92-0.42%-0.10Sell2.109KMiscellaneous
FLRG FIDELITY U.S. MULTIFACTOR ETF
19.22-1.35%-0.26Sell5.758KMiscellaneous
FMAC.U FIRSTMARK HORIZON ACQUISITION CORP UNIT 1 CL A COM & 1/3 RED WT EXP
10.03-0.20%-0.02Sell94.257KFinance
FOCT FT CBOE VEST U.S. EQUITY BUFFER ETF - OCTOBER
28.62-1.29%-0.3858.591KMiscellaneous
FSDC FS DEV CORP
10.00-0.99%-0.10Strong Sell28.125KFinance
FTIVU FINTECH ACQUISITION CORP IV UNT 1 CL A & 1/3 WT EXP 31/12/25
10.232.20%0.22Buy184.876K545.345MFinance
FTOC FTAC OLYMPUS ACQUISITION CORP
9.60-0.21%-0.02Strong Sell310.811KFinance
GBLO GLOBAL BETA LOW BETA ETF
19.88-1.01%-0.20Strong Sell1Miscellaneous
GLOG GASLOG LTD
2.38-4.80%-0.12Sell934.382K226.372M-1.81163.00Transportation
GLTO GALECTO INC
15.775.13%0.77220.496K387.710M21.00Health Technology
GNFT GENFIT SPON ADS EACH REP 1 ORD SHS
3.63-1.89%-0.07Sell11.770K143.600M-1.91194.00Health Technology
GOAC GO ACQUISITION CORP
9.65-0.21%-0.02Sell218.508KFinance
GOCO GOHEALTH INC
10.36-0.67%-0.07Sell981.652K3.249BFinance
GWACU GOOD WORKS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
9.85-0.30%-0.0375.846KFinance
HCCO HEALTHCARE MERGER CORP
9.22-1.39%-0.13Sell380.824K294.579MFinance
HEC HUDSON EXECUTIVE INV CORP
9.66-1.33%-0.13Strong Sell1.675KFinance
HECCU HUDSON EXECUTIVE INV CORP UNIT 1 CL A ORD & 1/2 WT EX(21/06/2025)
10.10-0.30%-0.03Strong Sell14.065KFinance
HMTV HEMISPHERE MEDIA GROUP INC
7.820.39%0.03Sell26.191K312.500M-0.39330.00Consumer Services
HOFV HALL OF FAME RESORT & ENTMT COMPANY
1.91-1.55%-0.03Sell151.488K60.832MConsumer Services
HOTH HOTH THERAPEUTICS INC
1.67-4.57%-0.08Sell119.394K22.436M-0.943.00Health Technology
HPX HPX CORP
9.701.04%0.10Sell255.537KFinance
HUGE FSD PHARMA INC
1.42-8.39%-0.13Strong Sell257.507K21.078M-4.9723.00Process Industries
HZAC.U HORIZON ACQUISITION CORPORATION UNIT 1 COM & 1/3 WT EXP 19/08/2025
10.08-1.18%-0.12Strong Sell21.735KFinance
HZON.U HORIZON ACQUISITION CORP II UNIT 1 CL A & 1/3 WT EXP (24/08/2027)
10.00-0.05%-0.01800Finance
IACA ION ACQUISITION CORP 1 LTD
10.000.00%0.00703Distribution Services
IFS INTERCORP FINANCIAL SERVICES INC
20.770.83%0.17Sell12.873K2.398B17.991.14Finance
INAQU INSU ACQUISITION CORP II UNIT 1 ORD SHS & 1/3 WT EXP 01/09/25
10.11-0.20%-0.02Sell1.688K307.817MFinance
IPOC SOCIAL CAPITAL HEDOSOPHIA HLDGS III
10.020.40%0.04Sell2.345M1.037BFinance
IPOE.U SOCIAL CAP HEDOSOPHIA HLDGS CORP V UNIT 1 CL A & 1/4 WT EXP
10.25-0.19%-0.02Neutral272.283KFinance
IPOF.U SOCIAL CAP HEDOSOPHIA HLDGS CORP VI UNIT 1 COM & 1/4 RED WT EXP
10.09-0.10%-0.01Buy974.276KFinance
IWFH ISHARES VIRTUAL WORK AND LIFE MULTISECTOR ETF
25.51-3.09%-0.81Sell5.265KMiscellaneous
JAAA JANUS HENDERSON AAA CLO ETF
49.82-0.03%-0.012.231KMiscellaneous
JAGX JAGUAR HEALTH INC
0.20-8.64%-0.02Sell3.340M16.788M-3.1529.00Health Technology
JWS JAWS ACQUISITION CORP
10.081.10%0.11Sell290.699K1.565B2.00Finance
KSMT KISMET ACQUISITION ONE CORP
9.56-0.35%-0.03263.820KFinance
LCG STERLING CAPITAL FOCUS EQUITY ETF
22.96-2.55%-0.60Strong Sell14.595KMiscellaneous
LCYAU LANDCADIA HOLDINGS III INC UNIT 1 CL A COM & 1/3 RED WT EXP
9.85-0.10%-0.01Sell586.209K616.250MFinance
LESL LESLIES INC
21.001.94%0.402.272M3.919B234.340.09Retail Trade
LIV EMLES @HOME ETF
22.67-4.76%-1.13Neutral48Miscellaneous
LIZI LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A
1.96-3.92%-0.08Sell293.039K69.977M-3.52641.00Technology Services
LMNL LIMINAL BIOSCIENCES INC
4.60-8.00%-0.40Sell493.867K107.240M-4.01300.00Health Technology
LXRX LEXICON PHARMACEUTICALS INC
1.11-4.31%-0.05Sell885.728K118.888M-0.98184.00Health Technology
MFGP MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS
2.87-0.35%-0.01Sell773.110K964.276M-3.0112077.00Technology Services
MNPR MONOPAR THERAPEUTICS INC
4.44-8.45%-0.41Sell45.646K47.670M-0.427.00Health Technology
MRKR MARKER THERAPEUTICS INC
1.36-2.86%-0.04Sell195.556K63.400M-0.5128.00Consumer Services
MSTB LHA MARKET STATE TACTICAL BETA ETF
24.53-0.80%-0.20Sell21.593K
NBRV NABRIVA THERAPEUTICS PLC
0.50-2.84%-0.01Strong Sell1.784M71.330M-0.91162.00Health Technology
NCTY THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS
2.195.29%0.11Sell1.558M12.291M61.00Technology Services
NGA NORTHERN GENESIS ACQUISITION CORP
9.63-0.10%-0.01Sell38.751KFinance
NVCN NEOVASC INC
0.93-12.26%-0.13Sell1.723M21.062M-3.40110.00Health Technology
OACB.U OAKTREE ACQUISITION CORP II UNIT 1 CL A ORD SH & 1/4 RED WT 15/09/27
10.000.00%0.00Sell39.734KFinance
OGCP EMPIRE STATE REALTY OP LIM PARTNER
5.29-0.56%-0.03Sell10.191K914.199M831.00Finance
OPTN OPTINOSE INC
3.20-4.48%-0.15Sell448.192K166.375M-2.46224.00Health Services
ORPH ORPHAZYME A/S SPON ADS REP 1 ORD SHS
9.27-2.42%-0.23Sell77.283K329.628M-2.7586.00Health Technology
PACE.U TPG PACE TECH OPPORTUNITIES CORP UNIT 1 COM & 1/5 WT EXP
10.000.00%0.00Sell243.173KFinance
PDAC.U PERIDOT ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT
9.91-0.05%-0.01Sell16.800KFinance
PDM PIEDMONT OFFICE REALTY TRUST INC
11.42-1.72%-0.20Sell1.194M1.464B3.952.96134.00Finance
PEI PENNSYLVANIA REAL ESTAT INVES TRUST
0.50-3.96%-0.02Sell1.554M41.301M233.00Finance
PGZ PRINCIPAL REAL ESTATE INCOME FD
9.46-2.47%-0.24Strong Sell63.305K66.930M-5.14Miscellaneous
PIH 1347 PROPERTY INSURANCE HLDGS INC
3.100.00%0.00Sell3.048K18.811M-1.242.00Finance
POAI PREDICTIVE ONCOLOGY INC
0.69-4.59%-0.03Strong Sell276.160K10.579M-5.9832.00Health Technology
PROG PROGENITY INC
4.99-16.28%-0.97Sell199.045K232.275M-8.36Health Services
PRPB CC NEUBERGER PRINCIPAL HOLDINGS II
9.830.25%0.03Sell104.275KFinance
PTA COHEN & STEERS TAX ADVTG PFD SEC
25.00-0.32%-0.08166.665KMiscellaneous
PTEU PACER FDS TR TRENDPILOT EUROPEAN INDEX ETF
20.34-0.54%-0.11Sell34.375KMiscellaneous
PVL PERMIANVILLE ROYALTY TRUST
0.52-0.19%-0.00Sell97.787K17.193M1.710.31Energy Minerals
QELLU QELL ACQUISITION CORP UNIT 1 CL A SHS & 1/3 RED WT EXP
10.000.00%0.00Sell106.625KFinance
QK Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A
4.00-5.88%-0.25Sell2.558K150.916M775.00Finance
QQQJ INVESCO EXCHANGE TRADED FD TR II NASDAQ NEXT GEN 100 ETF
24.94-1.77%-0.45Neutral381.179KMiscellaneous
QQQM INVESCO EXCHANGE TRADED FD TR II NASDAQ 100 ETF
110.86-2.33%-2.65Neutral130.613KMiscellaneous
RBAC REDBALL ACQUISITION CORP
9.98-0.60%-0.06Sell160.615KFinance
RCHGU RECHARGE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
9.86-0.10%-0.01Sell4.059KFinance
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out