All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AEMDAethlon Medical, Inc. | 1.18 USD | +0.08% | 19.949 M | 2021.71 | 3.103 M USD | — | −5.02 USD | +32.21% | 0.00% | Health Technology | Buy |
 ALBTAvalon GloboCare Corp. | 0.3400 USD | +22.43% | 409.746 K | 18.67 | 3.776 M USD | — | −1.56 USD | −23.61% | 0.00% | Health Technology | — |
 AONCAmerican Oncology Network, Inc. | 3.55 USD | −2.94% | 5.914 K | 0.31 | 118.277 M USD | — | −1.53 USD | −704.91% | 0.00% | Health Services | — |
 APAmpco-Pittsburgh Corporation | 1.88 USD | −1.57% | 47.606 K | 1.60 | 37.348 M USD | — | −2.02 USD | −1723.68% | 0.00% | Non-Energy Minerals | — |
 APDNApplied DNA Sciences, Inc. | 3.45 USD | −7.75% | 1.438 M | 12.34 | 2.978 M USD | — | −10.99 USD | +22.10% | 0.00% | Health Technology | Strong buy |
 APLMApollomics Inc. | 0.3719 USD | −6.23% | 200.057 K | 1.22 | 33.283 M USD | — | −2.80 USD | — | 0.00% | Health Technology | Strong buy |
 ATCHAtlasClear Holdings, Inc. | 0.8250 USD | +3.12% | 81.454 K | 1.69 | 10.276 M USD | 11.85 | 0.07 USD | −84.15% | 0.00% | Technology Services | — |
 ATXIAvenue Therapeutics, Inc. | 4.00 USD | −3.61% | 90.583 K | 0.37 | 2.382 M USD | 0.82 | 4.87 USD | — | 0.00% | Health Technology | Strong buy |
| BBNAIBrand Engagement Network Inc. | 1.45 USD | −15.45% | 140.989 K | 1.08 | 48.317 M USD | — | −0.00 USD | −102.34% | 0.00% | Technology Services | — |
 BROGBrooge Energy Limited | 1.02 USD | −1.44% | 50.864 K | 0.55 | 90.236 M USD | — | — | — | 0.00% | Industrial Services | — |
 CARMCarisma Therapeutics, Inc. | 1.48 USD | −1.99% | 203.098 K | 1.69 | 61.483 M USD | — | −2.01 USD | +47.79% | 0.00% | Health Technology | Strong buy |
 CGONCG Oncology, Inc. | 28.50 USD | −5.06% | 762.412 K | 0.83 | 1.899 B USD | — | — | — | 0.00% | Health Technology | Strong buy |
 CINGCingulate Inc. | 0.7610 USD | −14.01% | 101.385 K | 1.20 | 3.027 M USD | — | −23.91 USD | +18.95% | 0.00% | Health Technology | Buy |
 CNSPCNS Pharmaceuticals, Inc. | 0.1956 USD | −6.41% | 343.768 K | 0.69 | 2.08 M USD | — | −5.66 USD | +49.50% | 0.00% | Health Technology | — |
| CCOOTAustralian Oilseeds Holdings Limited | 1.06 USD | −3.64% | 21.093 K | 0.30 | 24.618 M USD | — | −0.46 USD | +63.03% | 0.00% | Finance | — |
 COURCoursera, Inc. | 8.83 USD | −3.39% | 1.586 M | 0.46 | 1.378 B USD | — | −0.69 USD | +40.11% | 0.00% | Technology Services | Buy |
 CRNCCerence Inc. | 5.35 USD | −14.81% | 3.728 M | 4.06 | 222.959 M USD | — | −6.83 USD | +24.71% | 0.00% | Technology Services | Neutral |
 CYNCyngn Inc. | 0.0756 USD | −13.40% | 15.027 M | 1.74 | 8.255 M USD | — | −0.50 USD | +14.43% | 0.00% | Technology Services | Strong buy |
 DBGIDigital Brands Group, Inc. | 2.29 USD | +0.66% | 41.688 K | 1.24 | 3.881 M USD | — | −42.50 USD | +98.53% | 0.00% | Consumer Non-Durables | — |
 DLADelta Apparel, Inc. | 1.71 USD | −9.31% | 66.409 K | 2.09 | 12.022 M USD | — | −9.60 USD | −1335.62% | 0.00% | Consumer Non-Durables | — |
 DNAGinkgo Bioworks Holdings, Inc. | 0.7609 USD | −17.29% | 124.481 M | 2.12 | 1.675 B USD | — | −0.43 USD | +57.60% | 0.00% | Health Services | Neutral |
 DOMODomo, Inc. | 7.17 USD | −2.58% | 461.957 K | 1.74 | 273.711 M USD | — | −2.10 USD | +32.36% | 0.00% | Technology Services | Buy |
 EMKREMCORE Corporation | 1.05 USD | −5.41% | 1.247 M | 1.73 | 8.119 M USD | — | −11.12 USD | +10.01% | 0.00% | Electronic Technology | Neutral |
 ENSCEnsysce Biosciences, Inc. | 0.5240 USD | −3.23% | 83.831 K | 0.92 | 3.84 M USD | — | — | — | 0.00% | Health Technology | — |
 FRGTFreight Technologies, Inc. | 0.6430 USD | −8.33% | 410.138 K | 0.12 | 1.571 M USD | — | −2.96 USD | +91.00% | 0.00% | Finance | — |
 FTHMFathom Holdings Inc. | 1.42 USD | −2.74% | 175.287 K | 2.26 | 29.502 M USD | — | −1.42 USD | +17.33% | 0.00% | Technology Services | Strong buy |
 GETYGetty Images Holdings, Inc. | 3.53 USD | −8.79% | 919.538 K | 2.67 | 1.442 B USD | 50.07 | 0.07 USD | — | 0.00% | Technology Services | Buy |
 GLYCGlycoMimetics, Inc. | 0.2666 USD | −10.54% | 4.354 M | 0.71 | 17.182 M USD | — | −0.58 USD | +25.83% | 0.00% | Health Technology | Buy |
 GPROGoPro, Inc. | 1.59 USD | −7.29% | 3.627 M | 2.10 | 246.351 M USD | — | −2.40 USD | −4701.20% | 0.00% | Consumer Durables | Sell |
 GWAVGreenwave Technology Solutions, Inc. | 0.0439 USD | −37.20% | 91.105 M | 2.60 | 6.62 M USD | — | — | — | 0.00% | Commercial Services | — |
 HCTIHealthcare Triangle, Inc. | 1.01 USD | −8.27% | 85.751 K | 0.03 | 4.696 M USD | — | −2.90 USD | −16.30% | 0.00% | Technology Services | — |
 HEPAHepion Pharmaceuticals, Inc. | 1.26 USD | −3.82% | 89.451 K | 3.09 | 6.895 M USD | — | −12.32 USD | −3.61% | 0.00% | Health Technology | — |
| HHPCOHempacco Co., Inc. | 0.9374 USD | +0.80% | 93.623 K | 0.60 | 3.584 M USD | — | −4.37 USD | −277.51% | 0.00% | Consumer Non-Durables | — |
 HSDTHelius Medical Technologies, Inc. | 1.63 USD | −4.12% | 250.645 K | 0.15 | 1.447 M USD | — | −14.30 USD | +88.14% | 0.00% | Health Technology | Strong buy |
 IHRTiHeartMedia, Inc. | 1.30 USD | −5.80% | 1.512 M | 1.60 | 160.442 M USD | — | −6.02 USD | −105.07% | 0.00% | Consumer Services | Sell |
 JYDJayud Global Logistics Limited | 0.7699 USD | −5.53% | 48.967 K | 2.93 | 16.439 M USD | — | −0.48 USD | — | 0.00% | Transportation | — |
 KITTNauticus Robotics, Inc. | 0.1468 USD | −7.67% | 582.375 K | 1.33 | 9.149 M USD | — | — | — | 0.00% | Producer Manufacturing | — |
 KXINKaixin Holdings | 0.1134 USD | −12.70% | 1.527 M | 2.37 | 3.021 M USD | — | −2.07 USD | +8.75% | 0.00% | Retail Trade | — |
 LFLYLeafly Holdings, Inc. | 1.90 USD | −22.45% | 122.855 K | 0.97 | 4.373 M USD | — | −3.13 USD | −138.90% | 0.00% | Commercial Services | Buy |
 LGMKLogicMark, Inc. | 0.7410 USD | −9.63% | 34.206 K | 2.14 | 1.628 M USD | — | −11.77 USD | +22.24% | 0.00% | Electronic Technology | — |
| LLGVNLongeveron Inc. | 1.46 USD | −5.52% | 300.439 K | 0.71 | 9.205 M USD | — | −5.83 USD | −548.84% | 0.00% | Health Technology | Strong buy |
 LUXHLuxUrban Hotels Inc. | 0.6235 USD | −12.01% | 601.483 K | 1.91 | 26.071 M USD | — | −2.15 USD | −530.18% | 0.00% | Finance | Buy |
 LYRALyra Therapeutics, Inc. | 0.3725 USD | −3.62% | 3.68 M | 0.25 | 22.709 M USD | — | −1.25 USD | +27.13% | 0.00% | Health Technology | Neutral |
 MDAISpectral AI, Inc. | 1.71 USD | +1.79% | 406.211 K | 2.41 | 30.031 M USD | — | −1.34 USD | −2099.51% | 0.00% | Health Technology | Strong buy |
 MIRAMIRA Pharmaceuticals, Inc. | 0.7200 USD | −4.00% | 75.935 K | 1.46 | 10.642 M USD | — | −0.81 USD | — | 0.00% | Health Technology | — |
 MYNZMainz Biomed N.V. | 0.6600 USD | +0.15% | 56.646 K | 0.29 | 14.445 M USD | — | −1.64 USD | — | 0.00% | Health Technology | Buy |
 NITON2OFF, Inc. | 0.9570 USD | −7.09% | 66.621 K | 0.46 | 2.828 M USD | — | −16.46 USD | −39.30% | 0.00% | Consumer Non-Durables | — |
 NVRONevro Corp. | 9.79 USD | −6.85% | 675.287 K | 0.89 | 359.573 M USD | — | −2.28 USD | −4464.40% | 0.00% | Health Technology | Neutral |
| OOKLOAltC Acquisition Corp. | 8.45 USD | −53.65% | 25.612 M | — | 785.722 M USD | 45.19 | 0.19 USD | +61.49% | 0.00% | — | — |
 PTLOPortillo's Inc. | 10.11 USD | +0.60% | 2.638 M | 1.50 | 740.584 M USD | 25.38 | 0.40 USD | +59.30% | 0.00% | Consumer Services | Buy |
 PYCRPaycor HCM, Inc. | 14.50 USD | −1.76% | 1.77 M | 1.76 | 2.581 B USD | — | −0.40 USD | +20.76% | 0.00% | Technology Services | Buy |
 QLGNQualigen Therapeutics, Inc. | 0.2845 USD | +0.39% | 45.956 K | 0.64 | 1.932 M USD | — | −2.53 USD | +47.67% | 0.00% | Health Technology | — |
 RAPTRAPT Therapeutics, Inc. | 4.33 USD | −7.08% | 2.153 M | 2.05 | 150.674 M USD | — | −3.07 USD | −15.74% | 0.00% | Health Technology | Buy |
 RBTRubicon Technologies, Inc. | 0.2383 USD | −11.05% | 886.008 K | 1.13 | 12.739 M USD | — | −2.61 USD | +46.70% | 0.00% | Technology Services | Strong buy |
 RVNCRevance Therapeutics, Inc. | 3.32 USD | −22.61% | 8.076 M | 4.67 | 345.996 M USD | — | −3.63 USD | +21.22% | 0.00% | Health Technology | Buy |
 SCLXScilex Holding Company | 0.7454 USD | −10.21% | 945.523 K | 1.74 | 123.878 M USD | — | −0.87 USD | −386.34% | 0.00% | Health Technology | Strong buy |
 SEELSeelos Therapeutics, Inc. | 0.2680 USD | −5.03% | 545.451 K | 1.40 | 4.451 M USD | — | −8.72 USD | +57.94% | 0.00% | Health Technology | — |
 SHLSShoals Technologies Group, Inc. | 6.94 USD | −9.58% | 11.239 M | 2.27 | 1.183 B USD | 38.84 | 0.18 USD | −79.56% | 0.00% | Electronic Technology | Buy |
 SHPWShapeways Holdings, Inc. | 1.14 USD | −13.64% | 43.077 K | 3.27 | 7.543 M USD | — | −6.38 USD | −109.49% | 0.00% | Commercial Services | Strong buy |
 SOARVolato Group, Inc. | 1.61 USD | −10.56% | 101.772 K | 2.91 | 47.106 M USD | — | −3.54 USD | −7989.31% | 0.00% | Transportation | — |
 STEMStem, Inc. | 1.20 USD | −10.45% | 6.738 M | 1.30 | 193.981 M USD | — | −1.45 USD | −53.14% | 0.00% | Producer Manufacturing | Buy |
| SSVCOSilvaco Group, Inc. | 18.91 USD | −4.49% | 1.028 M | — | 539.798 M USD | — | — | — | 0.00% | Technology Services | — |
 SYNXSilynxcom Ltd. | 2.39 USD | −7.40% | 2.521 K | 0.31 | 12.543 M USD | — | — | — | — | Electronic Technology | Strong buy |
 TFFPTFF Pharmaceuticals, Inc. | 1.95 USD | −10.55% | 27.343 K | 0.58 | 6.041 M USD | — | −12.68 USD | +56.46% | 0.00% | Health Technology | Strong buy |
 TIVCTivic Health Systems, Inc. | 0.5051 USD | −14.39% | 1.175 M | 0.36 | 744.311 K USD | — | −20.69 USD | +80.19% | 0.00% | Health Technology | — |
| TTWGTop Wealth Group Holding Limited | 1.05 USD | −0.94% | 102.917 K | 0.44 | — | — | — | — | — | Distribution Services | — |
 VCSAVacasa, Inc. | 5.99 USD | −7.99% | 238.589 K | 3.49 | 154.981 M USD | — | −24.07 USD | −57.84% | 0.00% | Finance | Neutral |
 VVOSVivos Therapeutics, Inc. | 2.13 USD | −2.97% | 120.5 K | 2.23 | 6.337 M USD | — | −10.41 USD | +62.18% | 0.00% | Health Technology | Strong buy |
 WALDWaldencast plc | 4.45 USD | −6.90% | 176.8 K | 1.87 | 543.24 M USD | — | −0.99 USD | −3073.19% | 0.00% | Consumer Non-Durables | Strong buy |
| WWINTWindtree Therapeutics, Inc. | 4.10 USD | −5.53% | 16.799 K | 0.26 | 2.092 M USD | — | −146.17 USD | +87.13% | 0.00% | Health Technology | — |
 XPOFXponential Fitness, Inc. | 8.48 USD | −31.45% | 3.12 M | 4.16 | 406.36 M USD | 134.39 | 0.06 USD | — | 0.00% | Consumer Services | Strong buy |
 XTIAXTI Aerospace, Inc. | 1.64 USD | −6.29% | 296.287 K | 1.10 | 16.268 M USD | — | −584.47 USD | +99.28% | 0.00% | Technology Services | — |
| YYYGHYY Group Holding Limited | 1.54 USD | −6.67% | 80.315 K | 0.36 | 60.714 M USD | — | — | — | 0.00% | Commercial Services | — |
| ZZAPPZapp Electric Vehicles Group Limited | 1.65 USD | −2.94% | 113.241 K | 0.25 | 5.165 M USD | — | — | — | 0.00% | Finance | — |
 ZCARZoomcar Holdings, Inc. | 0.2941 USD | −1.97% | 184.475 K | 1.50 | 19.142 M USD | 0.07 | 4.40 USD | — | 0.00% | Finance | — |
 ZIPZipRecruiter, Inc. | 9.59 USD | −11.29% | 1.786 M | 3.28 | 952.241 M USD | 27.00 | 0.36 USD | −27.35% | 0.00% | Technology Services | Buy |