Stocks that have reached their all-time highs — US Stock Market

Stocks that grow on a constant basis differ from the ones that reach their all-time highs, even though they may seem similar. In the latter case, fundamental data significantly prevails over the technical one. The key difference lies in the timeframe of their price dynamics. Pay attention to the company financials as well as the absence of sharp increases and decreases in price since it could help you determine whether or not the business is financially stable.

           
ABT ABBOTT LABORATORIES
75.00-0.33%-0.25Buy4.503M132.164B53.891.4099000.00Healthcare
ACIW ACI WORLDWIDE INC
30.850.33%0.10Buy506.915K3.566B73.460.423979.00Technology
AJG GALLAGHER(ARTHUR J.)& CO
80.370.66%0.53Strong Buy906.309K14.695B23.113.5230400.00Financials
ALEC ALECTOR INC
20.734.80%0.95530.142K1.352B-0.6578.00Healthcare
ALGRU ALLEGRO MERGER CORP UNITS(1 COM & 1 RT & 1 WTS)
10.410.10%0.01Strong Buy825155.630MFinancials
AMCI AMCI ACQUISITION CORP
10.002.77%0.27Neutral26.600K200.800MFinancials
AMPH AMPHASTAR PHARMACEUTICALS INC
24.31-0.29%-0.07Buy104.874K1.124B-0.271644.00Healthcare
AMT AMERICAN TOWER CORP
177.60-0.12%-0.22Buy1.962M78.328B68.092.634752.00Financials
ANTM ANTHEM INC
311.600.01%0.02Strong Buy1.021M80.588B21.9414.5156000.00Healthcare
AON AON PLC
172.660.40%0.69Buy1.081M41.418B40.244.3150000.00Financials
APD AIR PRODUCTS & CHEMICALS INC
175.110.59%1.03Buy1.075M38.233B23.147.5716000.00Basic Materials
ARE ALEXANDRIA REAL ESTATE EQUITIES
135.690.62%0.83Buy486.434K15.203B38.743.52386.00Financials
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
125.94-0.63%-0.80Buy405.492K4.787B-1.8573.00Healthcare
ARKF ARK ETF TR FINTECH INNOVATION ETF
20.770.75%0.15Strong Buy98.283K
ARRY ARRAY BIOPHARMA INC
23.10-0.13%-0.03Buy3.450M5.047B-0.53298.00Healthcare
ARVN ARVINAS INC
22.09-7.15%-1.70Buy290.725K1.539B-7.4777.00Healthcare
ARYA ARYA SCIENCES ACQUISITION CORP
9.800.00%0.00Buy1.201K148.961MFinancials
ATRI ATRION CORP
800.940.75%5.94Strong Buy5.897K1.473B46.5717.12528.00Healthcare
AVDR AVEDRO INC
13.106.07%0.75273.665K210.699M-1.49122.00Healthcare
AWK AMERICAN WATER WORKS COMPANY INC
98.700.66%0.65Buy834.315K17.708B30.493.226900.00Utilities
AXNX AXONICS MODULATION TECHNLOGS INC
18.009.49%1.56Buy336.072K457.116M-1.1072.00Healthcare
AZO AUTOZONE INC
916.68-0.33%-3.07Buy293.176K23.182B20.1946.3154900.00Consumer Cyclicals
BCAC BISON CAPITAL ACQUISITION CORP
10.551.05%0.11Strong Buy10186.173M-0.22Financials
BEST BEST INC SPON ADS EACH REP 1 ORD SHS CLASS A
5.900.00%0.00366.083K2.236B-0.248784.00Industrials
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
51.720.16%0.09Strong Buy2.295KFinancials
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
44.25-2.49%-1.13Buy381.870K2.002B-5.6157.00Healthcare
BJAN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
27.320.20%0.05Strong Buy742Financials
BMI BADGER METER INC
60.02-0.23%-0.14Strong Buy124.987K1.751B63.130.961632.00Industrials
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
75.660.08%0.06Buy7.380K
BSTC BIOSPECIFICS TECHNOLOGIES CORP
71.50-0.17%-0.12Strong Buy57.803K521.260M29.842.435.00Healthcare
BVNSC BRANDES INVT TR VALUE NEXTSHARES
100.040.00%0.00115Financials
CABO CABLE ONE INC
932.04-0.10%-0.90Strong Buy21.384K5.321B35.5526.452310.00Consumer Cyclicals
CCC.U CHURCHILL CAPITAL CORP UNIT (1 COM CL A & 1/2 WT) EXP
12.651.20%0.15Strong Buy54.300K759.000MFinancials
CCH COLLIER CREEK HOLDINGS
9.760.10%0.01Strong Buy26.008K447.731MFinancials
CCI CROWN CASTLE INTERNATIONAL CORP
120.150.02%0.02Buy1.603M49.854B89.271.354500.00Financials
CDAY CERIDIAN HCM HLDG INC
46.591.81%0.83Buy311.431K6.381B-0.334212.00Technology
CDNS CADENCE DESIGN SYSTEMS INC
52.640.11%0.06Strong Buy3.015M14.835B109.220.517200.00Technology
CFFAU CF FINANCE ACQUISITION CORP UNIT(1 CL A & 3/4 RED WT EXP) 30/04/2025
10.15-0.68%-0.07Buy46.646K261.632MFinancials
CGVIC CAUSEWAY ETMF TRUST GLOBAL VALUE NEXTSHARES
100.100.00%0.00124
CHIK GLOBAL X FDS MSCI CHINA INFORMATION TECHNOLOGY ETF
17.141.84%0.31Buy560Financials
CHIS GLOBAL X FDS MSCI CHINA CONSUMER STAPLES ETF
16.920.80%0.13Neutral1.300KFinancials
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
120.340.20%0.24Buy1.057M19.934B23.305.254576.00Technology
CIC CAPITOL INVESTMENT CORP IV
10.120.00%0.00Strong Buy3901.036B45.970.23Financials
CIVEC CAUSEWAY ETMF TRUST INTERNATIONAL VALUE NEXTSHARES
100.120.00%0.00131Financials
CNAC CONSTELLATION ALPHA CAPITAL CORP
10.340.10%0.01Buy2.000K382.272M-0.17Financials
CNNE CANNAE HOLDINGS INC
22.052.04%0.44Buy173.679K1.553B-0.2427385.00Consumer Cyclicals
CQP CHENIERE ENERGY PARTNERS LP
43.711.06%0.46Buy248.468K20.933B17.582.460.00Energy
CRL CHARLES RIVER LABORATORIES
141.130.19%0.27Buy433.494K6.793B31.454.5814700.00Healthcare
CTACU CHASERG TECHNOLOGY ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT) 30/09/2023
10.100.10%0.01Buy2.800K201.800MFinancials
DEO DIAGEO ADR EA REPR 4 ORD GBX28.935185
157.29-0.08%-0.12Strong Buy419.345K95.079B25.486.2229362.00Consumer Non-Cyclicals
DHR DANAHER CORP
111.320.07%0.08Buy2.366M78.035B29.793.7867000.00Healthcare
DMDV ETF SERIES SOLUTIONS AAM S&P DEVELOPED MRKTS HGH DIVIDEND ETF
26.082.32%0.59Buy218
DNJR GOLDEN BULL LIMITED
11.505.41%0.59Strong Buy7.977K161.276M-0.07Financials
DOMO DOMO INC
32.774.73%1.48Buy429.858K926.234M-6.57796.00Technology
DOV DOVER CORP
91.420.24%0.22Buy1.022M13.219B23.453.9529000.00Industrials
ECL ECOLAB INC
167.312.34%3.83Buy2.010M47.225B32.545.1048400.00Basic Materials
ENSG ENSIGN GROUP INC
53.422.36%1.23Buy501.787K2.750B30.731.7823463.00Healthcare
ERIE ERIE INDEMNITY CO
167.141.12%1.85Buy47.469K8.643B37.424.925300.00Financials
ESS ESSEX PROPERTY TRUST INC
280.240.51%1.42Strong Buy242.572K18.371B47.235.911835.00Financials
ETON ETON PHARMACEUTICALS INC
7.4910.96%0.74Buy332.115K118.854M-0.869.00Healthcare
EVGBC EATON VANCE NEXTSHARES TR GLOBAL INCOME BUILDER NEXTSHARES
100.020.00%0.00Strong Buy172Financials
EVTC EVERTEC INC
30.345.20%1.50Strong Buy717.493K2.098B29.770.992100.00Technology
EW EDWARDS LIFESCIENCES CORP
177.03-0.42%-0.75Buy725.226K36.937B54.753.3212800.00Healthcare
EWRE INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT REAL ESTATE ETF
29.370.33%0.10Strong Buy7.460KFinancials
EXPO EXPONENT INC
55.820.09%0.05Buy156.132K2.901B41.801.371075.00Industrials
FELE FRANKLIN ELECTRIC CO INC
54.076.44%3.27Buy315.908K2.375B23.722.165600.00Industrials
FICO FAIR ISAAC CORP
244.341.54%3.70Buy151.286K6.996B46.105.483772.00Technology
FIVN FIVE9 INC
54.310.13%0.07Strong Buy1.240M3.188B141.460.38939.00Technology
FOX TWENTY-FIRST CENTURY FOX INC
50.170.30%0.15Buy2.656M93.589B6.747.4822400.00Consumer Cyclicals
FOXA TWENTY-FIRST CENTURY FOX INC
50.530.26%0.13Buy8.661M93.589B6.747.4822400.00Consumer Cyclicals
FPAC FAR POINT ACQUISITION CORP
9.810.10%0.01Buy1.110K552.750MFinancials
FSMB FIRST TR EXCHANGE-TRADED FD III SHORT DURATION MANAGED MUNICIPAL ETF
20.210.07%0.01Buy15.810KFinancials
FTACU FINTECH ACQUISITION CORP III UNIT (CL A & 1/2 WT EXP) 01/12/2023
10.140.00%0.00Strong Buy1.200K
GH GUARDANT HEALTH INC
50.23-1.64%-0.84Buy658.313K4.379B348.00Healthcare
GLDM WORLD GOLD TRUST SPDR GOLD MINISHARES TRUST
13.391.51%0.20Buy297.227KFinancials
GLDW WORLD GOLD TRUST SPDR LONG DOLLAR GOLD TRUST
132.642.06%2.68Buy2.466KFinancials
GMHIU GORES METROPOULOS INC UNIT 1 COM CL A & 1/3 WT EXP
10.170.10%0.01Buy1.873K
GOAT VANECK VECTORS ETF TRUST MORNINGSTAR GLOBAL WIDE MOAT ETF
27.010.31%0.08Strong Buy5.861KFinancials
GOSS GOSSAMER BIO INC
19.641.76%0.34377.894K1.221B-1.81104.00Healthcare
GPAQU GORDON POINTE ACQUISITION CORP UNIT(1 CL A & 1 WT EXP)18/01/2023
10.47-0.76%-0.08Buy1.670K130.875M-0.10Financials
GPC GENUINE PARTS CO
109.181.48%1.59Buy1.482M15.790B20.245.3448000.00Consumer Cyclicals
GRAF.U GRAF INDUSTRIAL CORP UNIT (1 COM & 1 RED WT EXP) 31/12/2025
10.150.20%0.02Strong Buy88.853K227.925MFinancials
GRBIC GABELLI NEXTSHARES TRUST RBI NEXTSHARES
100.050.00%0.00Strong Buy127Financials
GRP.U GRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT)
46.780.04%0.02Buy38.298K2.103B4.6310.1648.00Financials
GRSH GORES HOLDINGS III INC
9.96-0.02%-0.00Strong Buy174.780K391.879M3.00Financials
GTY GETTY REALTY CORP
33.901.16%0.39Strong Buy135.158K1.358B28.131.1930.00Financials
HARP HARPOON THERAPEUTICS INC
15.081.89%0.28117.810K353.854M-0.9445.00Healthcare
HCCHU HL ACQUISITIONS CORP UNITS (1 COM & 1 WT & 1 RT)
10.450.38%0.04Buy42057.255MFinancials
HMI HUAMI CORPORATION SPON ADS EACH REP 4 ORD SHS CL A
16.2410.25%1.51Strong Buy925.059K886.301M26.380.59416.00Consumer Cyclicals
HOTH HOTH THERAPEUTICS INC
7.06-17.23%-1.47281.505K80.392M-0.242.00Healthcare
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
25.790.05%0.01Buy36.203KFinancials
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
26.290.20%0.05Buy5.385KFinancials
IEMD INVESCO EXCHANGE TRD SELF IDX FD TR EMERGING MARKETS DEBT DEFENSIVE ETF
25.160.04%0.01Buy1
IIGD INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE DEFENSIVE ETF
25.340.26%0.07Strong Buy2
IIGV INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
25.251.77%0.442Financials
IMFC INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE FIXED INCOME ETF
25.30-0.06%-0.01Sell6.185KFinancials
IMFD INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR DEFENSIVE CORE FXD INCOME E
25.300.06%0.01214Financials
IMFP INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE PLUS FIXED INCOME ETF
25.270.86%0.22Neutral1Financials
INTU INTUIT INC
234.630.56%1.31Strong Buy1.399M60.549B46.855.088900.00Technology
IPAR INTER PARFUMS INC
71.971.81%1.28Buy81.227K2.215B43.441.64355.00Consumer Non-Cyclicals
IQIN INDEXIQ ETF TRUST IQ 500 INTERNATIONAL ETF
26.901.93%0.51Buy1.000KFinancials
IRBT IROBOT CORP
120.510.94%1.12Buy1.466M3.319B37.933.261032.00Technology
JBGS JBG SMITH PROPERTIES
41.070.24%0.10Strong Buy634.891K4.954B255.260.161020.00Financials
JIGB JP MORGAN ETF TRUST CORPORATE BOND RESEARCH ENHANCED ETF
51.580.19%0.10Sell16Financials
KEYS KEYSIGHT TECHNOLOGIES INC
80.660.35%0.28Buy1.808M15.091B-0.7012900.00Industrials
KL KIRKLAND LAKE GOLD
34.141.64%0.55Buy1.921M6.922B31.201.061690.00Basic Materials
KOMP SPDR SERIES TRUST ENSHO NEW ECONOMIES COMPOSITE ETF
31.370.52%0.16Strong Buy9.695K
LACQ LEISURE ACQUISITION CORP
9.990.40%0.04Buy1.461K256.250M44.780.23Financials
LFACU LF CAPITAL ACQUISITION CORP UNIT (1 CL A & 1 WT EXP)
10.300.39%0.04Strong Buy1.000K159.907MFinancials
LGC LEGACY ACQUISITION CORP
9.96-0.40%-0.04Buy2.059K307.800M152.250.07Financials
LGOV FIRST TR EXCHANGE TRADED FD IV LONG DURATION OPPORTUNITIES ETF
25.510.31%0.081.283KFinancials
LION FIDELITY SOUTHERN CORP
32.202.48%0.78Buy230.933K857.129M19.551.611394.00Financials
LLY ELI LILLY AND COMPANY
122.13-0.29%-0.35Buy17.857M129.746B39.103.1440655.00Healthcare
MASI MASIMO CORPORATION
129.56-0.05%-0.06Buy427.523K6.869B32.104.331400.00Healthcare
MEDP MEDPACE HOLDINGS INC
70.34-0.03%-0.02Buy440.222K2.505B44.271.642800.00Healthcare
MFAC.U MEGALITH FINANCIAL ACQUISITION CORP
10.190.20%0.02Buy4.808K152.550MFinancials
MFMS RBB FUND INC MFAM SMALL CAP GROWTH ETF
22.70-0.53%-0.12Buy26.960K
MKTX MARKETAXESS HLDGS INC
232.541.32%3.03Buy283.926K8.629B50.274.68429.00Financials
MMIT INDEXIQ ACTIVE ETF TRUST IQ MACKAY MUNICIPAL INTERMEDIATE ETF
25.300.28%0.07Buy9.000KFinancials
MOG.B MOOG INC
94.521.81%1.68Strong Buy7033.341B24.393.9711787.00Industrials
MUDSU MUDRICK CAPITAL ACQUISITION CORP UNIT (1 CL A COM & 1 WT EXP)01/02/2023
10.500.00%0.00Buy900218.400MFinancials
NACP IMPACT SHARES TRUST I NAACP MINORITY EMPOWERMENT ETF
20.010.98%0.19Strong Buy833Financials
NEBUU NEBULA ACQUISITION CORPORATION UNIT (1 CL A & 1/3 WT EXP) 12/03/2025
10.220.20%0.02Buy50.700K281.050M3.00Financials
NEE NEXTERA ENERGY INC
185.370.72%1.33Buy2.444M88.002B14.1013.1513900.00Utilities
NFC NEW FRONTIER CORP
9.880.41%0.04Strong Buy3.845K
NFC.U NEW FRONTIER CORP
10.070.00%0.001.716K
NGVT INGEVITY CORPORATION
113.101.73%1.92Buy363.597K4.669B28.323.981500.00Basic Materials
NHC NATIONAL HEALTH CARE CORP
84.030.18%0.15Buy44.777K1.278B18.054.6514850.00Healthcare
NURE NUSHARES ETF TRUST NUVEEN SHORT TERM REIT ETF
28.270.06%0.02Buy5.436KFinancials
NVCR NOVOCURE LTD
53.05-0.26%-0.14Buy490.098K4.947B-1.04495.00Healthcare
NXST NEXSTAR MEDIA GROUP INC
88.89-0.13%-0.12Buy379.876K4.060B14.516.368360.00Consumer Cyclicals
OFIX ORTHOFIX MEDICAL INC
65.481.52%0.98Strong Buy168.349K1.220B84.980.78858.00Healthcare
OGE OGE ENERGY CORP
41.930.12%0.05Buy1.594M8.363B19.972.112413.00Utilities
OLD JANUS DETROIT STREET TRUST LONG TERM CARE ETF
28.320.39%0.11Buy4.384KFinancials
OMAD ONE MADISON CORPORATION
10.150.00%0.00Strong Buy3.893K316.500M141.710.073.00Financials
OMCL OMNICELL INC
83.000.58%0.48Buy463.658K3.270B89.350.962350.00Healthcare
OPES OPES ACQUISITION CORP
10.120.20%0.02Buy11.000K152.350MFinancials
ORLY OREILLY AUTOMOTIVE INC NEW
384.54-0.89%-3.46Buy631.999K30.669B24.0916.2845440.00Consumer Cyclicals
PALL ABERDEEN STANDARD PALLADIUM TRUST PHYSICAL PALLADIUM SHARES ETF
141.213.42%4.67Strong Buy44.099KFinancials
PAR PAR TECHNOLOGY CORP
27.663.40%0.91Buy188.415K433.823M-1.141137.00Technology
PCMI PCM INC
30.81-8.71%-2.94Buy599.975K411.178M18.301.924073.00Technology
PG PROCTER & GAMBLE CO
99.991.53%1.51Strong Buy10.099M246.356B23.954.2092000.00Consumer Non-Cyclicals
PHO INVESCO EXCHANGE TRADED FD TR WATER RES ETF
32.820.06%0.02Buy39.208KFinancials
PJAN INNOVATOR ETFS TRUST S&P 500 POWER BUFFER ETF JANUARY
26.680.06%0.01Buy5.465KFinancials
PLD PROLOGIS INC
71.380.27%0.19Strong Buy1.688M44.875B23.673.041617.00Financials
PPTY ETF SERIES SOLUTIONS US DIVERSIFIED REAL ESTATE ETF
29.620.25%0.07Buy14.999KFinancials
PQIN PGIM ETF TRUST QMA STRATEGIC ALPHA INTERNATINAL EQT ETF
50.501.10%0.55200Financials
PQLC PGIM ETF TRUST QMA STRATEGIC ALPHA LARGE CAP CORE ETF
50.072.92%1.42Neutral200Financials
PSB PS BUSINESS PARKS INC CALIF
147.920.23%0.34Strong Buy62.068K4.036B24.885.95158.00Financials
RHT RED HAT INC
181.810.46%0.83Buy1.166M31.990B82.662.2911870.00Technology
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out