Stocks that have reached their all-time highs — US Stock Market

Stocks that grow on a constant basis differ from the ones that reach their all-time highs, even though they may seem similar. In the latter case, fundamental data significantly prevails over the technical one. The key difference lies in the timeframe of their price dynamics. Pay attention to the company financials as well as the absence of sharp increases and decreases in price since it could help you determine whether or not the business is financially stable.

           
AAAU PERTH MINT PHYSICAL GOLD ETF UNIT
15.971.01%0.16Buy76.191KMiscellaneous
ACES ALPS ETF TRUST CLEAN ENERGY ETF
41.051.66%0.67Strong Buy44.286KMiscellaneous
ACSI ETF SERIES SOLUTIONS AMERICAN CUSTOMER SATISFACTION ETF
37.580.55%0.21Buy827Miscellaneous
ACWV ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
99.26-0.12%-0.12Buy143.954KMiscellaneous
ADBE ADOBE INC
380.740.28%1.07Buy1.048M185.688B62.406.0722634.00Technology Services
ADP AUTOMATIC DATA PROCESSING INC
180.81-0.24%-0.44Strong Buy516.220K78.048B31.815.7058000.00Technology Services
ADUS ADDUS HOMECARE CORP
100.30-3.40%-3.52Buy52.192K1.561B69.641.5233153.00Health Services
AEE AMEREN CORP
86.860.08%0.07Buy513.066K21.373B26.423.278838.00Utilities
AGR AVANGRID INC
54.841.80%0.97Buy138.841K16.943B27.841.936449.00Utilities
AIZ ASSURANT INC
141.79-0.51%-0.73Buy127.523K8.596B25.055.86Finance
AJG GALLAGHER(ARTHUR J.)& CO
108.40-0.70%-0.76Buy180.042K20.402B30.703.6033300.00Finance
ALFA ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
61.910.00%0.00Buy1.467KMiscellaneous
ALL ALLSTATE CORP
124.58-0.78%-0.98Buy564.362K39.719B8.8714.30Finance
AMD Advanced Micro Devices Inc
57.604.14%2.29Strong Buy39.747M67.244B183.790.3111400.00Electronic Technology
AOM ISHARES TRUST MODERATE ALLOCATION ETF
40.88-0.15%-0.06Buy53.414KMiscellaneous
APD AIR PRODUCTS & CHEMICALS INC
256.470.18%0.46Buy298.917K56.597B29.968.5517700.00Process Industries
APPF APPFOLIO INC
140.460.34%0.47Buy42.647K4.781B141.411.01916.00Technology Services
APPN APPIAN CORPORATION
63.155.57%3.33Strong Buy890.915K4.241B-0.831058.00Technology Services
AQN ALGONQUIN POWER & UTILITIES CORP
16.510.24%0.04Buy363.618K8.587B20.440.802277.00Utilities
ARCE ARCO PLATFORM LTD
57.09-0.38%-0.22Strong Buy41.099K3.147B-0.411198.00Technology Services
ARE ALEXANDRIA REAL ESTATE EQUITIES
173.75-0.68%-1.19Buy141.360K21.464B56.183.10439.00Finance
ARKW ARK ETF TR NEXT GENERATION INTERNET ETF
70.510.67%0.47Buy165.578KMiscellaneous
ATO ATMOS ENERGY CORP
120.990.45%0.54Strong Buy180.349K14.794B26.794.474776.00Utilities
ATRC ATRICURE INC
43.34-1.14%-0.50Buy235.924K1.713B-0.60620.00Health Technology
AVB AVALONBAY COMMUNITIES INC
226.61-0.40%-0.92Buy155.887K31.777B40.015.64Finance
AVUS AMERICAN CENTURY ETF TRUST AVANTIS US EQUITY ETF USD
56.04-0.48%-0.27Buy6.628KMiscellaneous
AWAY ETFMG TRAVEL TECH ETF
24.37-1.70%-0.424.555KMiscellaneous
AWK AMERICAN WATER WORKS COMPANY INC
140.120.57%0.80Buy448.389K25.343B39.063.517100.00Utilities
AYX ALTERYX INC
156.19-1.15%-1.81Buy1.048M10.163B377.160.421200.00Technology Services
BAR GRANITESHARES GOLD TRUST SHS BEN INT NPV
15.941.01%0.16Buy179.066KMiscellaneous
BBRE JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
93.94-0.31%-0.29Buy147.822KMiscellaneous
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
15.755.51%0.82Buy72.018K267.204M-2.8660.00Health Technology
BEP BROOKFIELD RENEWABLE PARTNERS L P
56.042.84%1.55Buy272.020K17.285B-0.19Utilities
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
26.95-6.08%-1.74Buy8.196M6.500B-0.493033.00Technology Services
BJAN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
29.99-0.28%-0.08Buy7.682KMiscellaneous
BKI BLACK KNIGHT INC
74.650.35%0.26Strong Buy456.595K11.165B85.600.82Technology Services
BMI BADGER METER INC
69.190.12%0.08Buy50.164K2.017B42.561.63Producer Manufacturing
BRO BROWN & BROWN INC
48.130.60%0.28Buy427.040K13.556B33.801.42Finance
BSCR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 CORP BD ETF
21.350.14%0.03Buy19.902KMiscellaneous
BSMO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 MUN BD ETF
25.410.16%0.04Buy927Miscellaneous
BURL BURLINGTON STORES INC
246.760.44%1.08Buy144.899K16.358B37.336.6744000.00Retail Trade
BXP BOSTON PROPERTIES INC
146.88-0.24%-0.35Buy188.313K22.790B44.123.30Finance
CACI CACI INTERNATIONAL INC
281.572.06%5.69Buy68.815K7.054B26.6610.6422100.00Technology Services
CATH GLOBAL X FDS GLOBAL X S&P 500 CATHOLIC VALUES ETF
41.15-0.53%-0.22Buy17.266KMiscellaneous
CBZ CBIZ INC
28.661.04%0.29Buy73.175K1.588B22.121.314800.00Commercial Services
CCC CLARIVATE ANALYTICS PLC
22.151.79%0.39Strong Buy335.409K7.405B-0.444580.00Commercial Services
CCS CENTURY COMMUNITIES
37.470.32%0.12Buy258.728K1.240B10.473.611460.00Consumer Durables
CDLX CARDLYTICS INC
106.308.29%8.14Buy381.855K2.728B-1.43402.00Technology Services
CHH CHOICE HOTELS INTERNATIONAL INC
106.061.40%1.46Buy279.266K5.912B27.663.811882.00Consumer Services
CHIH GLOBAL X FDS MSCI CHINA HEALTH CARE ETF
19.932.04%0.40Strong Buy23.999KMiscellaneous
CHNA ETF SERIES SOLUTIONS LONCAR CHINA BIOPHARMA ETF
26.571.39%0.36Strong Buy750Miscellaneous
CHPM CHP MERGER CORP
10.000.10%0.01Strong Buy112.020KFinance
CHTR CHARTER COMMUNICATIONS INC
537.450.48%2.56Strong Buy348.470K112.900B71.127.6795100.00Consumer Services
CLOU GLOBAL X FDS CLOUD COMPUTING ETF
18.160.62%0.11Strong Buy246.330KMiscellaneous
CMG CHIPOTLE MEXICAN GRILL
929.540.82%7.60Buy196.447K25.811B73.7712.6283000.00Consumer Services
CMS CMS ENERGY CORP
69.080.84%0.57Buy450.561K19.611B28.372.408789.00Utilities
CNNE CANNAE HOLDINGS INC
42.380.30%0.12Strong Buy193.917K3.349B25.111.6526413.00Finance
CNRG SPDR SERIES TRUST S&P KENSHO CLEAN POWER ETF
53.712.85%1.49Strong Buy13.562KMiscellaneous
COFS CHOICEONE FINANCIAL SERVICES INC
33.50-1.47%-0.50Buy3.460K242.708M20.611.58Finance
CORP PIMCO ETF TRUST INVESTMENT GRADE CORP BOND ETF
112.450.20%0.23Buy13.714KMiscellaneous
COST COSTCO WHOLESALE CORP
322.501.32%4.19Buy801.605K142.436B37.728.48254000.00Retail Trade
CPRT COPART INC
103.03-0.21%-0.22Buy823.435K23.943B35.463.037327.00Commercial Services
CPT CAMDEN PROPERTY TRUST
118.07-0.69%-0.82Buy255.853K11.512B53.122.22Finance
CTAS CINTAS CORP
301.880.33%1.00Buy129.584K31.320B34.938.8145000.00Consumer Services
CWB SPDR SERIES TRUST BLOOMBERG BARCLAYS CONVRTBL SECURITE ETF
59.820.22%0.13Buy475.898KMiscellaneous
CWST CASELLA WASTE SYSTEMS
54.66-0.05%-0.03Buy55.658K2.612B364.250.152300.00Industrial Services
D DOMINION ENERGY INC
88.491.18%1.03Buy1.282M73.342B51.03Utilities
DCUE DOMINION ENERGY INC CORP UNIT SER A
111.970.71%0.79Buy5.746K72.504B65.14Utilities
DEA EASTERLY GOVERNMENT PROPERTIES INC
25.260.08%0.02Buy151.539K2.019B287.820.0932.00Finance
DECK DECKERS OUTDOOR CORP
202.581.01%2.02Buy100.402K5.670B20.0610.093500.00Consumer Non-Durables
DEI DOUGLAS EMMETT INC
44.92-0.88%-0.40Buy411.244K7.947B21.432.07713.00Finance
DEUR CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG USD VS EUR IDX ETN
40.491.30%0.52Buy1.734KMiscellaneous
DHI DR HORTON INC
61.79-0.03%-0.02Buy911.744K22.638B13.144.758916.00Consumer Durables
DIAL COLUMBIA ETF TR I DIVERSIFIED FXD INCOME ALLOCATION ETF
21.150.09%0.02Buy39.403KMiscellaneous
DOCU DOCUSIGN INC
90.290.98%0.88Buy515.433K16.199B-1.313023.00Technology Services
DRN DIREXION SHARES ETF TRUST DIREXION DAILY REAL ESTATE BULL 3X SHS
35.43-1.47%-0.53Buy54.847KMiscellaneous
DRR MORGAN STANLEY MARKET VECTORS DOUBLE SHORT-EURO ETN
73.425.57%3.87Buy2.998KMiscellaneous
DSI ISHARES TRUST MCSI KLD 400 SOCIAL IDX FD
127.18-0.13%-0.17Buy41.672KMiscellaneous
DUK DUKE ENERGY CORP
102.270.98%0.99Buy2.112M74.979B19.675.09Utilities
DVOL FIRST TR EXCHANGE TRADED FD VI DORSEYWRIGHT MOMENTUM & LOW VOLATILITY
24.240.19%0.05Strong Buy8.209KMiscellaneous
DWAW ADVISORSHARES TRUST DORSEY WRIGHT FSM ALL CAP WORLD ETF
27.260.26%0.07Buy5.639KMiscellaneous
DWEQ ADVISORSHARES TRUST DORSEY WRIGHT ALPHA EQUAL WEIGHT ETF
27.440.22%0.06Buy5.619KMiscellaneous
ECLN FIRST TR EXCHANGE TRADED FD IV EIP CARBON IMPACT ETF
22.750.96%0.22Buy1.897KMiscellaneous
EDEN ISHARES TRUST MSCI DENMARK ETF
72.190.49%0.35Strong Buy17.692KMiscellaneous
ELS EQUITY LIFESTYLE PROPERTIES INC
75.280.05%0.04Buy131.646K13.700B48.691.53Finance
ENTR ENTREPRENEURSHARES SER TRUST ERSHARES ENTREPRENEUR 30 ETF
20.740.33%0.07Buy6.852KMiscellaneous
ENV ENVESTNET INC
86.00-0.69%-0.60Buy102.088K4.513B-0.413920.00Technology Services
EQX EQUINOX GOLD CORP
9.173.03%0.27Buy269.378K1.044B-0.15Non-Energy Minerals
ERI ELDORADO RESORTS INC
68.81-0.17%-0.12Buy370.637K5.350B56.781.2118700.00Consumer Services
ES EVERSOURCE ENERGY
94.711.12%1.05Strong Buy421.943K30.663B33.332.787998.00Utilities
ETR ENTERGY CORP
135.300.87%1.17Buy359.969K26.944B33.284.0413688.00Utilities
EUMV ISHARES TRUST EDGE MSCI MIN VOLATILITY EUROPE ETF
27.650.00%0.00Buy18.789KMiscellaneous
EVER EVERQUOTE INC
44.247.85%3.22Strong Buy276.745K1.156B-0.52250.00Technology Services
EVRG EVERGY INC
73.621.77%1.28Buy618.938K16.792B27.542.604832.00Utilities
EWRE INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT REAL ESTATE ETF
33.30-0.04%-0.01Buy2.671KMiscellaneous
EXLS EXLSERVICE HLDGS INC
78.340.82%0.64Strong Buy39.620K2.671B53.461.4629100.00Technology Services
EXPO EXPONENT INC
80.570.46%0.37Buy102.384K4.176B51.741.57Industrial Services
FATE FATE THERAPEUTICS
28.48-1.39%-0.40Buy273.687K2.154B-1.31104.00Health Technology
FBGX UBS AG LONDON FI ENHANCED LARGE CAP GROWTH ETN
387.44-0.13%-0.52Buy1.636KMiscellaneous
FCN FTI CONSULTING INC
127.310.71%0.90Buy67.522K4.785B22.515.734768.00Commercial Services
FCPT FOUR CORNERS PROPERTY TRUST INC
32.030.03%0.01Buy146.223K2.207B30.271.06Finance
FCVT FIRST TR EXCHANGE TRADED FD IV SSI STRATEGIC CONV SECS ETF
35.350.08%0.03Buy13.592KMiscellaneous
FDLO FIDELITY COVINGTON TRUST LOW VOLATILITY FACTOR ETF
40.73-0.16%-0.07Buy116.068KMiscellaneous
FDN FIRST TRUST EXCHANGE TRADED FUND DOW JONES INTERNET INDEX USD DIS
153.790.40%0.61Buy160.317KMiscellaneous
FFSG NORTHERN LIGHTS FUND TRUST IV FORMULAFOLIOS SMART GROWTH ETF
28.78-0.48%-0.14Buy1.377KMiscellaneous
FFTG NORTHERN LIGHTS FUND TRUST IV FORMULAFOLIOS TACTICAL GROWTH ETF
28.540.32%0.09Buy1.040KMiscellaneous
FICO FAIR ISAAC CORP
429.361.13%4.78Strong Buy82.103K12.514B61.097.144009.00Technology Services
FINX GLOBAL X FDS FINTECH ETF
33.800.04%0.01Buy76.703KMiscellaneous
FIVN FIVE9 INC
76.55-0.05%-0.04Buy378.203K4.675B-0.03983.00Technology Services
FIW FIRST TRUST EXCHANGE TRADED FUND WATER ETF
63.92-0.25%-0.16Buy24.653KMiscellaneous
FLCA FRANKLIN TEMPLETON ETF TR FTSE CANADA ETF
27.280.25%0.07Buy8.165KMiscellaneous
FLCB FRANKLIN TEMPLETON ETF TR LIBERTY US CORE BOND ETF
25.570.06%0.01Buy10.899KMiscellaneous
FLCO FRANKLIN TEMPLETON ETF TR LIBERTY INVESTMENT GRADE CORPORATE ETF
26.310.08%0.02Buy3.698KMiscellaneous
FLGT FULGENT GENETICS INC
19.245.89%1.07Buy257.376K404.721M-0.12123.00Health Services
FLQM FRANKLIN TEMPLETON ETF TR LIBERTYQ U S MID CAP EQUITY ETF
34.160.30%0.10Strong Buy196Miscellaneous
FMB FIRST TR EXCHANGE TRADED FD III MANAGED MUN ETF
56.600.11%0.07Buy74.234KMiscellaneous
FNGO BANK OF MONTREAL MICROSECTORS FANG INDEX 2X LEVERAGED ETN
80.011.96%1.54Strong Buy5.844KMiscellaneous
FNGS MICROSECTORS FANG+ EXCHANGE TRADED NOTES
66.771.30%0.85Strong Buy13.279KMiscellaneous
FNGU BANK OF MONTREAL MICROSECTORS FANG INDEX 3X LEVERAGED ETN
104.393.57%3.60Strong Buy183.138KMiscellaneous
FNV FRANCO NEVADA CORP
116.340.64%0.74Buy278.332K21.934B107.541.0740.00Non-Energy Minerals
FPX FIRST TRUST EXCHANGE TRADED FD FIRST TRUST US EQUITY OPPORTUNITIES ETF
86.920.20%0.17Buy38.068KMiscellaneous
FREL FIDELITY COVINGTON TRUST MSCI REAL ESTATE INDEX ETF
29.75-0.48%-0.14Buy145.603KMiscellaneous
FRI FIRST TRUST PORTFOLIOS SHS FIRST TRUST S&P REIT INDEX FUND
27.66-0.27%-0.07Buy70.142KMiscellaneous
FRPT FRESHPET INC
74.903.47%2.51Buy178.287K2.712B-0.12382.00Consumer Non-Durables
FSMB FIRST TR EXCHANGE-TRADED FD III SHORT DURATION MANAGED MUNICIPAL ETF
20.640.02%0.01Buy18.402KMiscellaneous
FSTA FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES INDEX ETF
38.58-0.32%-0.12Buy49.435KMiscellaneous
FSV FIRSTSERVICE CORP
111.03-0.61%-0.68Buy18.077K4.368B-7.01Finance
FTAI FORTRESS TRANSN & INFRAS INVS LLC
21.433.93%0.81Buy832.405K1.819B42.480.47217.00Finance
FTC FIRST TR LRG CAP GROWTH ALPHADEX FD COM SHS
78.59-0.09%-0.07Buy10.833KMiscellaneous
FTCS FIRST TRUST EXCHANGE TRADED FUND CAPITAL STRENGTH ETF
63.16-0.07%-0.04Buy95.058KMiscellaneous
FTS FORTIS INC
44.551.19%0.53Buy163.050K20.647B15.072.939000.00Utilities
FUTY FIDELITY COVINGTON TRUST MSCI UTILS INDEX ETF
46.260.87%0.40Buy162.106KMiscellaneous
FXH FIRST TRUST EXCH TRADED FUND 2 HEALTH CARE ALPHADEX FD
88.52-0.30%-0.27Buy26.726KMiscellaneous
FXU FIRST TRUST EXCH TRADED FUND 2 UTILITIES ALPHADEX FD USD
31.821.10%0.35Buy662.413KMiscellaneous
GARD REALITY SHS ETF TRUST DIVCON DIVID GUARDIAN ETF
28.420.49%0.14Strong Buy700Miscellaneous
GBUG BARCLAYS BANK PLC IPATH GOLD ETN GBL MEDIUM TERM NT USD A
26.651.32%0.35Buy1.307KMiscellaneous
GDNA GOLDMAN SACHS ETF TRUST MOTIF HUMAN EVOLUTION ETF USD
57.67-0.10%-0.06Buy1.413KMiscellaneous
GENY PRINCIPAL EXCHANGE-TRADED FDS PRINCIPAL MILLENNIALS INDEX
42.78-0.90%-0.39Buy3.006KMiscellaneous
GFIN GOLDMAN SACHS ETF TRUST MOTIF DATA FIN REIMAGINED ETF USD
64.750.23%0.15Buy1.409KMiscellaneous
GIGB GOLDMAN SACHS ETF TRUST ACCESS INVESTMENT GRADE CORPORATE BOND
53.780.22%0.12Buy9.629KMiscellaneous
GL GLOBE LIFE INC
110.34-0.55%-0.61Buy93.520K11.955B16.196.96Finance
GLDM WORLD GOLD TRUST SPDR GOLD MINISHARES TRUST
15.961.08%0.17Buy512.014KMiscellaneous
GLIBA GCI LIBERTY INC
77.63-0.24%-0.19Buy150.848K8.202B15.665.072270.00Communications
GLPG GALAPAGOS NV SPON ADR REPR 1 ORD SHS
262.031.17%3.04Strong Buy85.255K16.045B51.105.29725.00Health Technology
GMRE GLOBAL MEDICAL REIT INC
15.740.33%0.05Buy104.018K679.730M41.540.38Finance
GOOG Alphabet Inc (Google) Class C
1518.56-0.14%-2.19Buy576.008K1042.968B30.8049.61118899.00Technology Services
GOOGL Alphabet Inc (Google) Class A
1517.90-0.05%-0.82Buy570.643K1042.452B30.7749.61118899.00Technology Services
GPN GLOBAL PAYMENTS INC
207.970.77%1.59Strong Buy558.013K62.429B86.072.36Technology Services
GRX GABELLI HEALTHCARE & WELLNESS TR
11.830.00%0.00Buy17.624KMiscellaneous
GVIP GOLDMAN SACHS ETF TRUST HEDGE IND VIP ETF
69.090.08%0.05Buy547Miscellaneous
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out