Stocks that have reached their all-time highs — US Stock Market

Stocks that grow on a constant basis differ from the ones that reach their all-time highs, even though they may seem similar. In the latter case, fundamental data significantly prevails over the technical one. The key difference lies in the timeframe of their price dynamics. Pay attention to the company financials as well as the absence of sharp increases and decreases in price since it could help you determine whether or not the business is financially stable.

           
AJRD AEROJET ROCKETDYNE HLDGS INC
51.52-0.01%-0.01Buy52.811K4.052B24.312.205004.00Industrials
AMT AMERICAN TOWER CORP
230.100.70%1.59Strong Buy119.744K101.158B69.083.335026.00Financials
APPN APPIAN CORPORATION
62.133.14%1.89Strong Buy132.899K3.906B-0.882000.00Technology
AWR AMERICAN STATES WATER CO
89.200.81%0.71Strong Buy36.036K3.259B43.032.07817.00Utilities
AYX ALTERYX INC
144.121.28%1.82Buy158.349K8.936B266.170.671076.00Technology
BAND BANDWIDTH INC
89.991.55%1.37Buy34.548K2.073B311.130.31611.00Telecommunications Services
BCEL ATRECA INC
22.702.88%0.64Buy22.124K485.620M-1.9899.00Healthcare
BHFAL BRIGHTHOUSE FINL INC 6.25% JR SUBORDINATED DEBENTURS DUE 2058
27.410.22%0.06Strong Buy3.955K3.966B5.326.891260.00Financials
BSCQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 CORPORATE BD ETF
20.52-0.13%-0.03Buy2.461KFinancials
CCI CROWN CASTLE INTERNATIONAL CORP
147.030.63%0.92Buy96.918K60.746B84.581.745000.00Financials
CDAY CERIDIAN HCM HLDG INC
58.630.98%0.57Buy53.502K8.255B234.740.264444.00Technology
CINF CINCINNATI FINANCIAL CORP
111.250.20%0.22Strong Buy27.976K18.135B14.987.514999.00Financials
CMS CMS ENERGY CORP
62.280.23%0.14Buy107.751K17.635B32.061.947957.00Utilities
COLD AMERICOLD REALTY TRUST
36.720.14%0.05Buy23.906K7.028B180.070.2111000.00Financials
DEACU DIAMOND EAGLE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/06/2026)
10.120.20%0.02Buy330353.451MFinancials
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
26.40-0.26%-0.07Buy4.421K61.475B49.271.5621300.00Utilities
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
27.100.00%0.00Strong Buy64423.875B21.496.0810600.00Utilities
DXCM DEXCOM INC
174.970.34%0.60Buy128.074K15.900B-1.912800.00Healthcare
ECLN FIRST TR EXCHANGE TRADED FD IV EIP CARBON IMPACT ETF
20.260.20%0.041.600KFinancials
ELS EQUITY LIFESTYLE PROPERTIES INC
137.380.56%0.77Strong Buy23.260K12.436B49.122.974100.00Financials
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
26.820.04%0.01Buy47521.081M6.7615.28709.00Utilities
ENBA ENBRIDGE INC 6.375% FXD FLTG SUB NTS SR 18 B 15/04/78
27.850.25%0.07Buy10.946K67.583B18.971.7612000.00Energy
EQR EQUITY RESIDENTIAL
83.410.49%0.41Strong Buy64.629K30.781B42.322.012700.00Financials
ES EVERSOURCE ENERGY
80.040.34%0.27Buy83.040K25.814B29.322.737998.00Utilities
ESS ESSEX PROPERTY TRUST INC
321.470.15%0.48Buy25.000K21.098B51.636.221826.00Financials
EVRG EVERGY INC
65.260.25%0.16Buy73.115K15.329B27.592.364832.00Utilities
FREL FIDELITY COVINGTON TRUST MSCI REAL ESTATE INDEX ETF
27.560.27%0.07Strong Buy33.990KFinancials
FSLY FASTLY INC
27.2010.88%2.67Buy1.549M2.293B-0.45544.00Technology
FUTY FIDELITY COVINGTON TRUST MSCI UTILS INDEX ETF
40.880.24%0.10Buy30.402KFinancials
GNRC GENERAC HLDGS INC
76.05-0.30%-0.23Buy250.532K4.758B18.394.185046.00Industrials
HSY HERSHEY COMPANY
158.550.11%0.17Buy79.449K33.206B27.585.7714930.00Consumer Non-Cyclicals
HUBS HUBSPOT INC
204.440.65%1.32Buy71.943K8.633B-1.462924.00Technology
ICF ISHARES TRUST COHEN & STEERS REIT ETF
119.040.30%0.36Strong Buy14.545KFinancials
IDA IDACORP INC
108.900.07%0.08Buy7.703K5.484B25.134.341981.00Utilities
IDU ISHARES TRUST U.S. UTILITIES ETF
156.560.06%0.09Buy1.231KFinancials
INS INTELLIGENT SYSTEMS CORP
54.41-0.33%-0.18Strong Buy11.578K483.175M57.880.96255.00Financials
INTU INTUIT INC
291.525.73%15.81Strong Buy644.635K71.476B44.146.358900.00Technology
INVH INVITATION HOMES INC
29.02-0.02%-0.01Buy473.197K15.609B177.790.161231.00Financials
IRT INDEPENDENCE REALTY TRUST INC
14.001.23%0.17Buy69.230K1.247B33.740.41455.00Financials
ITA ISHARES TRUST US AEROSPACE & DEFENSE ETF
220.980.64%1.40Strong Buy34.104KFinancials
JBSS SANFILIPPO(JOHN B)& SON INC
89.030.92%0.81Strong Buy31.914K1.005B29.433.011450.00Consumer Non-Cyclicals
LGC LEGACY ACQUISITION CORP
10.200.29%0.03Strong Buy3.313M310.500M115.140.09Financials
LGC.U LEGACY ACQUISITION CORP UNIT(1 CL A COM & 1 WT EXP)31/05/2024
10.69-0.09%-0.01Buy346.504K310.500M115.140.09Financials
LMT LOCKHEED MARTIN CORP
386.290.11%0.41Buy126.997K108.972B18.9420.52105000.00Industrials
LNT ALLIANT ENERGY CORP
52.360.34%0.18Buy48.470K12.394B24.412.143885.00Utilities
LOPE GRAND CANYON EDUCATION
130.28-0.76%-1.00Buy31.741K6.346B27.164.902800.00Consumer Non-Cyclicals
LPSN LIVEPERSON INC
40.690.11%0.04Buy38.106K2.663B-0.921106.00Technology
MAA MID-AMERICA APARTMENT COMMUNITIES
126.90-0.03%-0.04Buy36.091K14.477B61.302.072508.00Financials
MGEE MGE ENERGY INC
76.510.42%0.32Buy12.226K2.641B30.922.46706.00Utilities
MMIT INDEXIQ ACTIVE ETF TRUST IQ MACKAY MUNICIPAL INTERMEDIATE ETF
26.610.39%0.10Buy590Financials
MODN MODEL N INC
27.811.42%0.39Buy52.428K896.951M-0.54782.00Technology
NEE NEXTERA ENERGY INC
223.420.81%1.80Strong Buy218.647K106.156B31.477.109100.00Utilities
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
71.260.71%0.50Strong Buy1.175K106.156B31.477.109100.00Utilities
NNN NATIONAL RETAIL PROPERTIES INC
55.950.56%0.31Strong Buy29.523K9.098B36.801.5268.00Financials
NXRT NEXPOINT RESIDENTIAL TRUST INC
46.48-0.02%-0.01Buy8.408K1.111B-0.74Financials
NXTC NEXTCURE INC
30.171.14%0.34Buy36.022K677.581M44.00Healthcare
OLD JANUS DETROIT STREET TRUST LONG TERM CARE ETF
30.910.93%0.28Strong Buy1.464KFinancials
PLD PROLOGIS INC
83.71-0.33%-0.28Buy156.786K53.009B29.402.891617.00Financials
PODD INSULET CORPORATION
156.931.12%1.74Strong Buy39.997K9.354B579.780.291169.00Healthcare
POR PORTLAND GENERAL ELECTRIC CO
56.800.26%0.15Buy23.997K5.063B25.332.242967.00Utilities
PPA INVESCO EXCHANGE TRADED FD TR AEROSPACE & DEFENSE ETF
67.420.10%0.07Buy10.759KFinancials
PSL INVESCO EXCHANGE TRADED FD TR DWA CONSUMER STAPLES MOMENTUM
76.170.29%0.22Buy527Financials
PSR INVESCO ACTIVELY MANAGED ETF TRUST ACTIVE U S REAL ESTATE FD
95.000.31%0.29Strong Buy1.704KFinancials
PUI INVESCO EXCHANGE TRADED FD TR DWA UTILS MOMENTUM ETF
34.010.12%0.04Buy4.083KFinancials
QVCD QVC INC 6.375% SENIOR SECURED NTS DUE 2067 USD25
25.650.90%0.23Buy3.500K4617500.00Technology
REZ ISHARES TRUST RESIDENTIAL REAL ESTATE ETF
79.250.42%0.34Strong Buy6.085KFinancials
ROKT SPDR SERIES TRUST S&P KENSHO FINAL FRONTIERS ETF
36.001.78%0.63Strong Buy443
RYU INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT UTILS ETF
102.750.08%0.08Buy7.825KFinancials
SHAK SHAKE SHACK INC
99.490.51%0.50Buy102.597K3.691B193.910.536101.00Consumer Cyclicals
SHOP SHOPIFY INC
396.442.03%7.90Strong Buy578.825K43.723B-0.714000.00Technology
SNN SMITH & NEPHEW ADR EACH REPR 2 ORD
47.490.17%0.08Buy97.731K20.467B29.741.6016377.00Healthcare
SO SOUTHERN CO.
58.510.10%0.06Strong Buy386.579K61.094B13.854.2529192.00Utilities
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
51.530.10%0.052.135K61.094B13.854.2529192.00Utilities
SRVR PACER FDS TR BENCHMARK DATA & INFRA RL ESTAT SCTR ETF
32.120.30%0.10Buy7.216KFinancials
STOR STORE CAPITAL CORPORATION
37.110.57%0.21Strong Buy158.339K8.523B42.790.8692.00Financials
SUI SUN COMMUNITIES INC
149.290.83%1.23Strong Buy25.005K13.425B97.151.542784.00Financials
TYL TYLER TECHNOLOGIES INC
259.050.18%0.46Buy27.810K9.977B80.553.335164.00Technology
UDR UDR INC
48.340.33%0.16Buy129.952K14.109B57.920.831405.00Financials
VPU VANGUARD WORLD FDS VANGUARD UTILITIES ETF
138.340.20%0.28Buy14.394KFinancials
WEC WEC ENERGY GROUP INC
93.430.31%0.29Buy165.034K29.380B26.973.477878.00Utilities
WING WINGSTOP INC
107.170.90%0.96Buy39.637K3.127B155.520.69661.00Consumer Cyclicals
WPC WP CAREY INC
89.440.88%0.78Strong Buy38.438K15.142B29.682.99206.00Financials
XEL XCEL ENERGY INC
63.560.45%0.28Buy378.031K32.590B25.862.4511043.00Utilities
XLRE SELECT SECTOR SPDR TRUST REAL ESTATE SELECT SECTOR SPDR FD
39.170.26%0.10Strong Buy1.182MFinancials
XLU SELECT SECTOR SPDR TRUST AMEX UTILITIES SELECT INDEX
62.260.19%0.12Buy2.777MFinancials
ZLAB ZAI LAB LIMITED ADS EACH REP 1 ORD SHS
38.141.30%0.49Buy15.337K1.779B-2.6088.00Healthcare
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out