Stocks that have reached their all-time highs

Stocks that grow on a constant basis differ from the ones that reach their all-time highs, even though they may seem similar. In the latter case, fundamental data significantly prevails over the technical one. The key difference lies in the timeframe of their price dynamics. Pay attention to the company financials as well as the absence of sharp increases and decreases in price since it could help you determine whether or not the business is financially stable.

           
AAON AAON INC 41.202.36%0.95Strong Buy118.117K2.153B51.860.801991.00Industrials
AAPL Apple Inc. 217.582.00%4.26Strong Buy35.427M1050.895B18.8811.62123000.00Technology
ACSI AMERICAN CUSTOMER SATISFACTION ETF 33.890.36%0.12Strong Buy1.260KFinancials
ADC AGREE REALTY CORP 55.890.79%0.44Buy91.257K1.734B28.971.9432.00Financials
ADP AUTOMATIC DATA PROCESSING INC 142.550.93%1.31Strong Buy1.891M62.449B38.983.6857000.00Technology
AEE AMEREN CORP 64.760.48%0.31Buy1.796M15.804B20.503.188615.00Utilities
AET AETNA INC 198.860.20%0.39Buy879.406K65.107B18.2310.9847950.00Healthcare
AGS PLAYAGS INC 30.881.91%0.58Strong Buy745.204K1.114B-1.04560.00Consumer Cyclicals
AHH ARMADA HOFFLER PROPERTIES INC 15.990.88%0.14Strong Buy395.980K1.058B39.010.41160.00Financials
ALRM ALARM.COM HOLDINGS INC 54.882.48%1.33Buy682.021K2.618B59.570.96784.00Technology
AMED AMEDISYS INC 119.301.50%1.76Strong Buy356.132K4.064B44.342.7317900.00Healthcare
ATO ATMOS ENERGY CORP 94.340.17%0.16Buy302.894K10.491B24.123.914565.00Utilities
AUTL AUTOLUS THERAPEUTICS PLC 30.630.76%0.23Buy45.088K1.188B126.00Healthcare
BAH BOOZ ALLEN HAMILTON HOLDING CORP 49.740.97%0.48Buy436.963K7.119B22.092.2724600.00Technology
BCPC BALCHEM CORP 104.954.16%4.19Strong Buy199.617K3.381B47.682.231165.00Consumer Non-Cyclicals
BDX BECTON, DICKINSON AND COMPANY 253.120.19%0.49Strong Buy528.086K67.726B71.853.6041900.00Healthcare
BERN BERNSTEIN U.S. RESEARCH FUND 29.500.00%0.00Strong Buy0Financials
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC 116.120.58%0.67Buy133.819K6.736B50.022.3731600.00Consumer Non-Cyclicals
BGSF BG STAFFING INC 29.072.25%0.64Buy184.381K293.288M20.231.48349.00Industrials
BIO.B BIO-RAD LABORATORIES INC CLASS B 317.000.92%2.90Buy1979.445B9.9632.218150.00Healthcare
BR BROADRIDGE FINANCIAL SOLUTIONS INC 133.230.70%0.92Buy1.614M15.498B36.233.7910000.00Industrials
CABO CABLE ONE INC 788.04-1.08%-8.61Buy80.403K4.494B31.5025.242310.00Consumer Cyclicals
CBSH COMMERCE BANCSHARES INC 71.120.75%0.53Strong Buy496.859K7.583B20.913.414797.00Financials
CBU COMMUNITY BANK SYSTEM INC 65.790.70%0.46Strong Buy181.216K3.362B22.123.012600.00Financials
CHGG CHEGG INC 30.211.51%0.45Strong Buy1.361M3.443B-0.14893.00Industrials
CLTL INVESCO TREASURY COLLATERAL ETF 106.480.05%0.06Buy6.796KFinancials
CNDT CONDUENT INC 21.381.09%0.23Buy1.301M4.515B-0.2290000.00Technology
COLD AMERICOLD REALTY TRUST 23.871.44%0.34Buy522.104K3.424B27436.780.0011000.00Financials
CONE CYRUSONE INC 66.530.70%0.46Strong Buy707.224K6.594B71.390.94416.00Financials
COST COSTCO WHOLESALE CORP 225.681.12%2.49Buy1.981M98.970B34.606.57133000.00Consumer Cyclicals
CPRT COPART INC 60.980.26%0.16Buy777.704K14.164B37.691.685323.00Consumer Cyclicals
CRMT AMERICA'S CAR-MART INC 81.5521.72%14.55Buy293.557K577.542M21.243.951504.00Consumer Cyclicals
CRNX CRINETICS PHARMACEUTICALS INC 32.706.13%1.89Buy166.124K719.660M-0.5534.00Healthcare
CRUSC CALVERT MANAGEMENT SERIES CALVERT ULTRA-SHORT INCOME NEXTSHARES 100.020.04%0.04399
CSA VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF 50.540.18%0.09Strong Buy8.470KFinancials
CSB VICTORYSHARES US SMALL CAP HIGH DIV VOLATILITY WTD ETF 47.990.35%0.17Strong Buy4.763KFinancials
CSX CSX CORP 73.690.34%0.25Buy3.553M63.286B24.523.0224000.00Industrials
CTAS CINTAS CORP 212.780.40%0.85Buy424.051K22.614B38.345.7341000.00Industrials
CVCO CAVCO INDUSTRIES INC 235.902.50%5.75Strong Buy49.441K2.139B33.727.154500.00Consumer Cyclicals
CWS ADVISORSHARES FOCUSED EQUITY ETF 33.700.90%0.30Strong Buy1.176KFinancials
DCT DCT INDUSTRIAL TRUST INC 68.692.68%1.79Strong Buy604.241K6.471B53.181.29145.00Financials
DFBHU DFB HEALTHCARE ACQUISITIONS CORP 10.250.49%0.05Strong Buy61.200K320.312MFinancials
DG DOLLAR GENERAL CORP 106.381.43%1.50Buy1.566M28.568B21.984.85129000.00Consumer Cyclicals
DON WISDOMTREE U.S. MIDCAP DIVIDEND FUND 37.080.79%0.29Strong Buy195.896KFinancials
DRI DARDEN RESTAURANTS INC 113.850.86%0.97Strong Buy776.918K14.126B27.364.23180656.00Consumer Cyclicals
DRSK APTUS DEFINED RISK ETF 25.260.92%0.2377.893K
DXCM DEXCOM INC 130.962.07%2.65Buy637.285K11.571B114.311.152290.00Healthcare
EGP EASTGROUP PROPERTIES INC 98.971.85%1.80Strong Buy127.870K3.537B42.662.3269.00Financials
ELS EQUITY LIFESTYLE PROPERTIES INC 95.480.48%0.46Buy344.120K8.507B43.642.274100.00Financials
ERI ELDORADO RESORTS INC 45.95-1.29%-0.60Buy11.807M3.554B54.250.8512500.00Consumer Cyclicals
ESE ESCO TECHNOLOGIES INC 67.851.57%1.05Buy86.196K1.758B30.182.263254.00Industrials
EVGBC EATON VANCE NEXTSHARES TRUST - EATON VANCE GLOBAL INCOME BUILDER NEXTSHARES 100.020.04%0.04Buy700Financials
EVRG EVERGY INC 57.870.33%0.19Buy3.785M15.723B25.592.262205.00Utilities
EZM WISDOMTREE U.S. MIDCAP EARNINGS FUND 41.740.58%0.24Strong Buy85.993KFinancials
FAST FASTENAL COMPANY 59.510.34%0.20Buy1.514M17.076B26.002.2920855.00Industrials
FBMS THE FIRST BANCSHARES INC 41.150.49%0.20Buy35.324K537.664M24.571.69415.00Financials
FBNK FIRST CONNECTICUT BANCORP INC 31.900.47%0.15Buy69.918K511.555M21.331.56349.00Financials
FCPT FOUR CORNERS PROPERTY TRUST INC 27.200.89%0.24Buy257.437K1.818B20.581.32342.00Financials
FDC FIRST DATA CORP CLASS A 24.862.90%0.70Buy13.485M23.219B17.671.4522000.00Industrials
FDLO FIDELITY LOW VOLATILITY FACTOR ETF 33.150.33%0.11Buy48.316KFinancials
FDS FACTSET RESEARCH SYSTEMS INC 220.531.05%2.29Buy255.646K8.459B30.767.279197.00Industrials
FDVV FIDELITY HIGH DIVIDEND ETF 30.830.65%0.20Buy37.515KFinancials
FFIN FIRST FINANCIAL BANKSHARES INC 60.200.84%0.50Strong Buy120.218K4.074B31.101.941300.00Financials
FHLC FIDELITY MSCI HEALTH CARE INDEX ETF 44.860.38%0.17Buy163.164KFinancials
FIBK FIRST INTERSTATE BANCSYSTEM INC 45.400.55%0.25Buy151.826K2.577B18.742.442207.00Financials
FLQS FRANKLIN LIBERTYQ U.S. SMALL CAP EQUITY ETF 30.120.82%0.24Buy522Financials
FQAL FIDELITY QUALITY FACTOR ETF 34.090.33%0.11Buy67.077KFinancials
FRPT FRESHPET INC 34.30-0.15%-0.05Buy228.670K1.211B-0.16260.00Consumer Non-Cyclicals
FSV FIRSTSERVICE CORP - SUBORDINATE VOTING SHARES 85.503.66%3.02Buy66.606K2.955B55.431.5719000.00Financials
FVD FIRST TRUST VL DIVIDEND 31.880.60%0.19Strong Buy447.339KFinancials
FXH FIRST TRUST HEALTH CARE ALPHADEX 79.450.25%0.20Buy112.127KFinancials
GIG.U GIGCAPITAL INC UNIT 10.851.40%0.15Buy456
GPAQ GORDON POINTE ACQUISITION CORP 9.800.00%0.00Sell10.501K
HCA HCA HEALTHCARE INC 131.571.98%2.55Buy1.608M45.529B15.008.99253000.00Healthcare
HEI.A HEICO CORP 66.551.22%0.80Buy123.183K10.356B50.081.615100.00Industrials
HIIQ HEALTH INSURANCE INNOVATIONS INC 53.154.83%2.45Buy402.081K863.655M24.812.33196.00Financials
HQY HEALTHEQUITY INC 87.050.22%0.19Buy271.246K5.401B96.940.921027.00Healthcare
HSRT HARTFORD SHORT DURATION ETF 40.150.00%0.001Financials
HUSV FIRST TRUST EXCHANGE-TRADED FUND III FIRST TRUST HORIZON MANAGED VOLATILITY DOMESTIC ETF 23.800.44%0.10Strong Buy20.037KFinancials
ICFI ICF INTERNATIONAL INC 80.750.56%0.45Buy82.145K1.523B23.223.575500.00Industrials
IEDI ISHARES EVOLVED U.S. DISCRETIONARY SPENDING ETF 27.612.01%0.55Buy1.246KFinancials
IEHS ISHARES EVOLVED U.S. HEALTHCARE STAPLES ETF 28.290.31%0.09Strong Buy238Financials
IEMV INVESCO EMERGING MARKETS DEBT VALUE ETF 24.460.00%0.00200Financials
IHF ISHARES U.S. HEALTH CARE PROVIDERS ETF 193.220.30%0.58Buy66.633KFinancials
IJR ISHARES CORE S&P SMALL-CAP ETF 88.190.63%0.55Buy2.953MFinancials
IJT ISHARES S&P SMALLCAP 600 GROWTH ETF 202.190.60%1.20Buy85.004KFinancials
IMFC INVESCO MULTI-FACTOR CORE FIXED INCOME ETF 25.100.00%0.00780Financials
IR INGERSOLL-RAND PLC (IRELAND) 99.810.98%0.97Strong Buy1.097M24.484B17.835.6646000.00Industrials
IT GARTNER INC 143.121.25%1.77Strong Buy518.624K12.998B572.340.2815131.00Technology
IVFVC IVY NEXTSHARES - IVY FOCUSED VALUE NEXTSHARES 100.020.00%0.00Buy301
IYH ISHARES U.S. HEALTHCARE ETF 194.410.41%0.79Strong Buy49.992KFinancials
JHMH JOHN HANCOCK MULTIFACTOR HEALTHCARE ETF 34.590.44%0.15Buy19.003KFinancials
JOUT JOHNSON OUTDOORS INC 102.992.49%2.50Buy41.263K1.037B19.435.331100.00Consumer Cyclicals
JSMD JANUS HENDERSON SMALL/MID CAP GROWTH ALPHA ETF 44.970.36%0.16Buy14.944KFinancials
KAR KAR AUCTION SERVICES INC 62.881.22%0.76Buy500.627K8.444B26.222.4217500.00Consumer Cyclicals
KIDS ORTHOPEDIATRICS CORP 30.563.52%1.04Strong Buy93.380K390.871M-2.0669.00Healthcare
KNG ETF SERIES SOLUTIONS ETF CBOE VEST S&P 500 DIVIDEND ARISTOCRATS TARGET INCOME ETF 42.570.73%0.31Buy1.079K
LANC LANCASTER COLONY CORP 149.751.13%1.67Buy71.210K4.115B31.354.792800.00Consumer Non-Cyclicals
LDOS LEIDOS HOLDINGS INC 71.721.30%0.92Buy892.052K10.793B33.772.1531000.00Technology
LGLV SPDR SSGA US LARGE CAP LOW VOLATILITY INDEX ETF 96.080.67%0.64Buy3.539KFinancials
LIND LINDBLAD EXPEDITIONS HOLDINGS INC 14.782.14%0.31Buy171.068K676.727M40.120.38528.00Consumer Cyclicals
LQDA LIQUIDIA TECHNOLOGIES INC 14.906.43%0.90Sell12.221K229.936M-2.9660.00Healthcare
LTN.U UNION ACQUISITION CORP UNITS, EACH CONSISTING OF ONE ORDINARY SHARE AND ONE REDEEMABLE WARRANT 10.40-0.01%-0.00Buy4.900K
LVUS HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF 28.892.91%0.82Buy350Financials
MANU MANCHESTER UNITED LTD CLASS A ORDINARY SHARES 23.654.42%1.00Buy26.649K3.883B58.600.40865.00Consumer Cyclicals
MKC MCCORMICK & COMPANY INC 126.400.81%1.01Strong Buy629.670K16.592B31.264.0911700.00Consumer Non-Cyclicals
MKC.V MCCORMICK & COMPANY INC 125.850.68%0.85Strong Buy41716.592B31.264.0911700.00Consumer Non-Cyclicals
MOH MOLINA HEALTHCARE INC 134.830.51%0.68Buy1.546M8.327B-0.2920000.00Healthcare
MSUS LHA MARKET STATE U.S. TACTICAL ETF 25.70-0.50%-0.13Buy430
MTN VAIL RESORTS INC 294.831.31%3.81Buy228.819K11.889B36.188.435900.00Consumer Cyclicals
MXDU NATIONWIDE MAXIMUM DIVERSIFICATION U.S. CORE EQUITY ETF 29.070.95%0.28Buy1.470KFinancials
NEBU NEBULA ACQUISITION CORP 9.67-4.16%-0.42Buy650279.840M3.00Financials
NEBUU NEBULA ACQUISITION CORP 10.18-0.04%-0.00Buy500279.840M3.00Financials
NEE NEXTERA ENERGY INC 175.170.22%0.38Buy1.282M82.680B14.0812.5413900.00Utilities
NEWA NEWATER TECHNOLOGY INC - ORDINARY SHARES 27.5710.02%2.51Buy197.906K297.248M104.700.26173.00Industrials
NI NISOURCE INC 27.600.29%0.08Buy2.373M10.020B34.050.818175.00Utilities
NOVT NOVANTA INC 71.101.07%0.75Buy162.729K2.464B68.781.052034.00Industrials
NRIM NORTHRIM BANCORP INC 44.951.12%0.50Buy30.393K308.940M17.112.66429.00Financials
NSC NORFOLK SOUTHERN CORP 174.070.35%0.60Buy1.137M48.745B20.778.4527110.00Industrials
NTB BANK OF N.T. BUTTERFIELD & SON LTD (THE) VOTING ORDINARY SHARES 53.430.06%0.03Buy202.846K2.948B18.422.951117.00Financials
NTSX WISDOMTREE 90/60 U.S. BALANCED FUND 25.460.32%0.08Strong Buy1.082KFinancials
NURE NUSHARES ENHANCED YIELD US AGGREGATE BOND ETF ETF 27.870.54%0.15Strong Buy2.000KFinancials
OGS ONE GAS INC 80.030.97%0.77Buy250.414K4.203B23.583.413500.00Utilities
OLP ONE LIBERTY PROPERTIES INC 29.04-0.75%-0.22Buy59.903K560.127M25.891.139.00Financials
OMFL OPPENHEIMER RUSSELL 1000 DYNAMIC MULTIFACTOR ETF 28.150.46%0.13Buy25.737K
OMFS OPPENHEIMER RUSSELL 2000 DYNAMIC MULTIFACTOR ETF 28.140.73%0.20Buy115
OPER ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF 100.180.04%0.04Neutral200Financials
OPESU OPES ACQUISITION CORP 10.150.00%0.00Buy15.000K105.560MFinancials
ORLY O'REILLY AUTOMOTIVE INC 329.960.43%1.42Strong Buy508.785K26.583B23.5214.1745440.00Consumer Cyclicals
OSPRU OSPREY ENERGY ACQUISITION CORP - UNIT 13.156.05%0.75Buy10.646K745.250M-0.15Financials
OUSM O'SHARES FTSE RUSSELL SMALL CAP QUALITY DIVIDEND ETF 28.420.64%0.18Strong Buy12.064KFinancials
OVLC INVESCO U.S. LARGE CAP OPTIMIZED VOLATILITY ETF 32.372.06%0.65Strong Buy101Financials
OVOL OPPENHEIMER RUSSELL 1000 LOW VOLATILITY FACTOR ETF 27.271.30%0.35Buy147
PAYC PAYCOM SOFTWARE INC 139.871.16%1.61Buy754.729K8.200B79.691.782548.00Technology
PCTY PAYLOCITY HOLDING CORP 68.921.25%0.85Strong Buy503.919K3.637B98.400.732600.00Technology
PETZC GABELLI NEXTSHARES 100.040.00%0.00161
PGR PROGRESSIVE CORP (THE) 66.281.89%1.23Strong Buy5.711M38.609B18.353.6433656.00Financials
PJUL INNOVATOR S&P 500 POWER BUFFER ETF - JULY 25.260.30%0.081.827K
POST POST HOLDINGS INC 98.340.54%0.53Buy464.858K6.551B34.083.1411410.00Consumer Non-Cyclicals
PPMC PORTFOLIOPLUS S&P MID CAP ETF 27.131.26%0.34Buy1.118KFinancials
PPTY PPTY U.S. DIVERSIFIED REAL ESTATE ETF 28.870.98%0.28Strong Buy16.506KFinancials
PRMW PRIMO WATER CORP 19.982.46%0.48Buy231.996K753.155M128.270.16625.00Consumer Non-Cyclicals
PS PLURALSIGHT INC 30.51-2.99%-0.94Buy544.954K4.121B-2.64890.00Technology
PSCF INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P SMALLCAP FINANCIALS ETF 59.810.33%0.20Buy8.864KFinancials
PSCH INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P SMALLCAP HEALTH CARE ETF 137.850.73%1.00Strong Buy93.607KFinancials
PSET PRINCIPAL PRICE SETTERS INDEX ETF 34.601.35%0.46Strong Buy837Financials
PSR INVESCO ACTIVE U.S. REAL ESTATE FUND 84.290.98%0.82Strong Buy1.012KFinancials
PVAL PRINCIPAL CONTRARIAN VALUE INDEX ETF 27.11-0.28%-0.07Buy723Financials
PXSV INVESCO RUSSELL 2000 PURE VALUE ETF 33.050.71%0.23Strong Buy424Financials
QDEF FLEXSHARES QUALITY DIVIDEND DEFENSIVE INDEX FUND 46.710.52%0.24Strong Buy7.318KFinancials
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out