All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ACABAtlantic Coastal Acquisition Corp. II | 11.40 USD | +5.85% | 5.164 K | 1.65 | 93.108 M USD | 114.23 | 0.10 USD | +457.54% | 0.00% | Finance | — |
 ACGLArch Capital Group Ltd. | 97.14 USD | +2.89% | 1.228 M | 0.66 | 36.442 B USD | 7.67 | 12.67 USD | +141.24% | 0.00% | Finance | Buy |
 ACTEnact Holdings, Inc. | 31.31 USD | +2.39% | 199.914 K | 0.95 | 4.925 B USD | 7.75 | 4.04 USD | −7.83% | 2.04% | Finance | Buy |
 AERAerCap Holdings N.V. | 88.29 USD | +0.79% | 886.861 K | 0.54 | 18.551 B USD | 5.75 | 15.37 USD | +118.11% | 0.00% | Finance | Strong buy |
| AANSCAgriculture & Natural Solutions Acquisition Corporation | 10.23 USD | −0.05% | 3.654 K | 0.04 | 441.169 M USD | — | — | — | 0.00% | Finance | — |
 APHAmphenol Corporation | 124.79 USD | +1.75% | 2.028 M | 0.50 | 74.949 B USD | 38.14 | 3.27 USD | +5.82% | 0.69% | Electronic Technology | Buy |
 APOGApogee Enterprises, Inc. | 64.65 USD | +1.75% | 174.18 K | 0.72 | 1.431 B USD | 14.34 | 4.51 USD | −3.20% | 1.50% | Producer Manufacturing | Neutral |
 BAHBooz Allen Hamilton Holding Corporation | 152.88 USD | +3.82% | 1.525 M | 2.53 | 19.836 B USD | 49.33 | 3.10 USD | −3.71% | 1.26% | Commercial Services | Buy |
 BHEBenchmark Electronics, Inc. | 38.07 USD | +4.50% | 657.563 K | 1.79 | 1.372 B USD | 20.76 | 1.83 USD | −6.57% | 1.73% | Electronic Technology | Buy |
 BMIBadger Meter, Inc. | 190.72 USD | +0.91% | 127.556 K | 0.55 | 5.606 B USD | 54.94 | 3.47 USD | +42.57% | 0.54% | Producer Manufacturing | Buy |
 CACICACI International, Inc. | 423.75 USD | +2.12% | 118.831 K | 0.70 | 9.448 B USD | 24.47 | 17.32 USD | +10.28% | 0.00% | Technology Services | Buy |
 CARRCarrier Global Corporation | 64.06 USD | +3.17% | 4.584 M | 0.72 | 57.719 B USD | 44.55 | 1.44 USD | −51.27% | 1.16% | Producer Manufacturing | Buy |
 CAVACAVA Group, Inc. | 74.31 USD | +2.97% | 3.118 M | 1.19 | 8.472 B USD | 635.67 | 0.12 USD | — | 0.00% | Consumer Services | Buy |
 CEGConstellation Energy Corporation | 197.70 USD | +1.46% | 2.708 M | 1.07 | 62.299 B USD | 39.49 | 5.01 USD | — | 0.61% | Utilities | Buy |
 CLColgate-Palmolive Company | 93.18 USD | +0.32% | 3.182 M | 0.57 | 76.449 B USD | 29.52 | 3.16 USD | +65.45% | 2.08% | Consumer Non-Durables | Buy |
 CLHClean Harbors, Inc. | 212.54 USD | +2.50% | 407.596 K | 1.07 | 11.463 B USD | 30.78 | 6.91 USD | −14.31% | 0.00% | Industrial Services | Buy |
 CRBGCorebridge Financial Inc. | 29.22 USD | +1.88% | 3.727 M | 0.84 | 17.872 B USD | 7.70 | 3.80 USD | −42.12% | 3.15% | Finance | Strong buy |
 CSWICSW Industrials, Inc. | 248.04 USD | +2.14% | 51.026 K | 0.73 | 3.853 B USD | 39.80 | 6.23 USD | +10.76% | 0.31% | Process Industries | Strong buy |
 CWCurtiss-Wright Corporation | 273.69 USD | +2.06% | 207.052 K | 0.98 | 10.482 B USD | 28.17 | 9.71 USD | +20.83% | 0.29% | Electronic Technology | Buy |
 DBDDiebold Nixdorf Incorporated | 38.50 USD | +1.32% | 224.006 K | 1.65 | 1.446 B USD | 0.80 | 48.30 USD | — | 0.00% | Electronic Technology | Strong buy |
 DUOLDuolingo, Inc. | 248.20 USD | +3.42% | 863.806 K | 1.22 | 10.642 B USD | 768.42 | 0.32 USD | — | 0.00% | Technology Services | Buy |
 EMEEMCOR Group, Inc. | 371.97 USD | +2.25% | 437.551 K | 0.85 | 17.481 B USD | 24.53 | 15.16 USD | +66.62% | 0.21% | Industrial Services | Buy |
 EQHEquitable Holdings, Inc. | 39.16 USD | +1.61% | 2.674 M | 1.00 | 12.737 B USD | 12.13 | 3.23 USD | −4.91% | 2.25% | Finance | Buy |
 FIXComfort Systems USA, Inc. | 335.54 USD | +6.51% | 508.176 K | 1.33 | 11.986 B USD | 33.21 | 10.10 USD | +67.95% | 0.28% | Industrial Services | Neutral |
 FORMFormFactor, Inc. | 55.27 USD | +2.35% | 745.63 K | 1.10 | 4.289 B USD | 42.07 | 1.31 USD | +374.60% | 0.00% | Electronic Technology | Buy |
 FTAIFTAI Aviation Ltd. | 78.40 USD | +0.10% | 1.512 M | 1.23 | 7.859 B USD | 35.78 | 2.19 USD | +610.44% | 1.53% | Electronic Technology | Strong buy |
 FTIIFutureTech II Acquisition Corp. | 12.00 USD | +4.35% | 5.149 K | 2.30 | 69.954 M USD | 50.80 | 0.24 USD | +405.78% | 0.00% | Finance | — |
 GDDYGoDaddy Inc. | 128.34 USD | +3.80% | 1.654 M | 1.20 | 18.088 B USD | 10.67 | 12.03 USD | +476.49% | 0.00% | Technology Services | Buy |
| GGEVGE Vernova Inc. | 169.14 USD | +1.73% | 4.007 M | 0.95 | 46.359 B USD | — | — | — | 0.00% | Producer Manufacturing | Buy |
 GKOSGlaukos Corporation | 105.01 USD | −1.41% | 535.616 K | 1.09 | 5.289 B USD | — | −2.88 USD | +1.43% | 0.00% | Health Technology | Buy |
 GSGoldman Sachs Group, Inc. (The) | 443.67 USD | +1.25% | 1.914 M | 0.80 | 143.067 B USD | 17.32 | 25.61 USD | — | 2.42% | Finance | Buy |
 HEIHeico Corporation | 212.66 USD | +0.62% | 590.499 K | 1.89 | 25.787 B USD | 69.63 | 3.05 USD | +17.97% | 0.09% | Electronic Technology | Buy |
 HLIHoulihan Lokey, Inc. | 134.13 USD | +1.69% | 247.783 K | 0.71 | 9.286 B USD | 33.29 | 4.03 USD | +6.92% | 1.64% | Finance | Neutral |
 HTGCHercules Capital, Inc. | 19.68 USD | +1.29% | 1.664 M | 2.00 | 3.192 B USD | 9.07 | 2.17 USD | +47.58% | 8.08% | Finance | Buy |
 HWMHowmet Aerospace Inc. | 80.18 USD | +1.64% | 3.253 M | 0.75 | 32.728 B USD | 38.72 | 2.07 USD | +79.61% | 0.22% | Electronic Technology | Strong buy |
 IBKRInteractive Brokers Group, Inc. | 122.01 USD | +1.57% | 761.305 K | 0.74 | 51.375 B USD | 20.85 | 5.85 USD | +32.32% | 0.33% | Finance | Strong buy |
 IBOCInternational Bancshares Corporation | 60.16 USD | +1.25% | 211.943 K | 0.84 | 3.741 B USD | 9.20 | 6.54 USD | — | 2.14% | Finance | — |
 IESCIES Holdings, Inc. | 168.83 USD | +4.61% | 206.718 K | 1.20 | 3.418 B USD | 24.39 | 6.92 USD | +122.05% | 0.00% | Industrial Services | — |
 INAQInsight Acquisition Corp. | 11.50 USD | +0.61% | 6.052 K | 0.94 | 80.511 M USD | 149.35 | 0.08 USD | −79.92% | 0.00% | Finance | — |
 INSWInternational Seaways, Inc. | 56.33 USD | +0.28% | 620.665 K | 1.01 | 2.763 B USD | 5.01 | 11.25 USD | +44.21% | 9.96% | Transportation | Strong buy |
 IROHIron Horse Acquisitions Corp. | 10.05 USD | 0.00% | 157 | 0.00 | 89.113 M USD | — | — | — | 0.00% | Finance | — |
 JXNJackson Financial Inc. | 72.26 USD | +1.55% | 619.495 K | 0.96 | 5.537 B USD | 7.23 | 9.99 USD | −84.24% | 3.54% | Finance | Neutral |
 KBRKBR, Inc. | 68.00 USD | +1.81% | 1.076 M | 0.75 | 9.131 B USD | — | −1.91 USD | −183.78% | 0.82% | Technology Services | Strong buy |
 LMATLeMaitre Vascular, Inc. | 75.00 USD | +1.05% | 523.407 K | 3.69 | 1.675 B USD | 49.63 | 1.51 USD | +62.75% | 0.77% | Health Technology | Buy |
 LRNStride, Inc. | 71.46 USD | +2.35% | 785.602 K | 0.78 | 3.091 B USD | 16.78 | 4.26 USD | +63.15% | 0.00% | Consumer Services | Strong buy |
 LWAYLifeway Foods, Inc. | 24.63 USD | +1.15% | 345.609 K | 1.55 | 361.839 M USD | 32.75 | 0.75 USD | +1205.56% | 0.00% | Consumer Non-Durables | Buy |
 MAINMain Street Capital Corporation | 50.88 USD | +1.01% | 413.968 K | 1.40 | 4.324 B USD | 9.76 | 5.21 USD | +62.11% | 5.51% | Finance | Buy |
 MAMAMama's Creations, Inc. | 6.65 USD | 0.00% | 656.28 K | 1.29 | 247.8 M USD | 37.93 | 0.18 USD | +185.97% | 0.00% | Consumer Non-Durables | Strong buy |
 MCAAMountain | 11.57 USD | +0.09% | 664 | 0.01 | 163.481 M USD | 50.97 | 0.23 USD | — | 0.00% | Finance | — |
 MKLMarkel Group Inc. | 1592.43 USD | +0.72% | 65.457 K | 1.36 | 20.706 B USD | 8.60 | 185.15 USD | +797.57% | 0.00% | Finance | Neutral |
| MMTENMingteng International Corporation Inc. | 5.41 USD | +17.35% | 151.083 K | 0.75 | 32.731 M USD | — | — | — | 0.00% | Producer Manufacturing | — |
 MTSIMACOM Technology Solutions Holdings, Inc. | 103.51 USD | +0.64% | 695.695 K | 1.10 | 7.464 B USD | 117.08 | 0.88 USD | −80.72% | 0.00% | Electronic Technology | Buy |
 NBBKNB Bancorp, Inc. | 14.97 USD | +2.39% | 379.484 K | 1.22 | 639.305 M USD | — | — | — | 0.00% | Finance | Strong buy |
 NRGNRG Energy, Inc. | 77.89 USD | +1.62% | 4.249 M | 1.63 | 16.726 B USD | — | −0.92 USD | −119.02% | 2.02% | Utilities | Buy |
 NSITInsight Enterprises, Inc. | 199.92 USD | +3.19% | 242.852 K | 0.78 | 6.509 B USD | 25.14 | 7.95 USD | +6.38% | 0.00% | Technology Services | Neutral |
 OCOwens Corning Inc | 177.26 USD | +1.40% | 465.986 K | 0.64 | 15.361 B USD | 14.35 | 12.35 USD | −10.56% | 1.26% | Process Industries | Buy |
 OCAXOCA Acquisition Corp. | 10.96 USD | +0.18% | 2.215 K | 0.31 | 73.826 M USD | — | −0.30 USD | −174.79% | 0.00% | Finance | — |
 ONTOOnto Innovation Inc. | 208.65 USD | +3.91% | 470.836 K | 0.92 | 10.251 B USD | 84.98 | 2.46 USD | −45.28% | 0.00% | Electronic Technology | Strong buy |
 PHINPHINIA Inc. | 42.31 USD | +2.99% | 815.338 K | 1.20 | 1.933 B USD | 18.37 | 2.30 USD | −54.88% | 1.77% | Producer Manufacturing | Strong buy |
 PIImpinj, Inc. | 163.33 USD | +1.30% | 384.896 K | 0.42 | 4.527 B USD | — | −0.39 USD | +45.44% | 0.00% | Electronic Technology | Strong buy |
 PIPRPiper Sandler Companies | 209.98 USD | +1.86% | 117.129 K | 1.01 | 3.713 B USD | 35.70 | 5.88 USD | +0.10% | 1.14% | Finance | Neutral |
 PLTNPlutonian Acquisition Corp. | 9.55 USD | +58.90% | 1.434 M | 12.83 | 47.757 M USD | 89.09 | 0.11 USD | +671.22% | 0.00% | Finance | — |
 PRCTPROCEPT BioRobotics Corporation | 61.43 USD | −4.48% | 1.077 M | 1.27 | 3.159 B USD | — | −2.12 USD | +3.57% | 0.00% | Health Technology | Strong buy |
 PRIMPrimoris Services Corporation | 47.80 USD | +1.06% | 719.045 K | 1.88 | 2.554 B USD | 20.59 | 2.32 USD | −6.16% | 0.50% | Industrial Services | Strong buy |
 PWRQuanta Services, Inc. | 269.50 USD | +5.14% | 1.382 M | 1.39 | 39.452 B USD | 52.25 | 5.16 USD | +52.09% | 0.13% | Industrial Services | Buy |
 RDNTRadNet, Inc. | 52.00 USD | +1.56% | 529.841 K | 1.12 | 3.843 B USD | 57777.78 | 0.00 USD | −99.52% | 0.00% | Health Services | Buy |
 RGAReinsurance Group of America, Incorporated | 200.92 USD | −0.36% | 557.746 K | 1.31 | 13.219 B USD | 15.70 | 12.80 USD | −7.26% | 1.67% | Finance | Strong buy |
 RXSTRxSight, Inc. | 62.84 USD | +1.88% | 588.771 K | 1.43 | 2.336 B USD | — | −1.42 USD | +41.14% | 0.00% | Electronic Technology | Strong buy |
 SFMSprouts Farmers Market, Inc. | 75.00 USD | +1.79% | 1.678 M | 0.82 | 7.536 B USD | 25.91 | 2.89 USD | +24.64% | 0.00% | Retail Trade | Neutral |
 SLVMSylvamo Corporation | 65.08 USD | +0.15% | 214.849 K | 0.87 | 2.698 B USD | 10.97 | 5.93 USD | +122.42% | 1.77% | Process Industries | Buy |
 SNSharkNinja, Inc. | 65.98 USD | −0.15% | 1.157 M | 1.44 | 9.225 B USD | 55.03 | 1.20 USD | — | 0.00% | Consumer Durables | Strong buy |
 SNEXStoneX Group Inc. | 76.71 USD | +3.76% | 120.695 K | 0.85 | 2.42 B USD | 10.70 | 7.17 USD | −7.18% | 0.00% | Finance | Strong buy |
 SPXCSPX Technologies, Inc. | 134.27 USD | +2.54% | 444.262 K | 1.71 | 6.207 B USD | 40.53 | 3.31 USD | +238.76% | 0.00% | Producer Manufacturing | Strong buy |
 TBBBBBB Foods Inc. | 26.39 USD | +8.29% | 1.201 M | 1.10 | 2.961 B USD | — | — | — | 0.00% | Retail Trade | Buy |
 TDGTransdigm Group Inc. | 1301.63 USD | +0.61% | 330.478 K | 1.70 | 72.379 B USD | 55.26 | 23.56 USD | +59.28% | 0.00% | Electronic Technology | Buy |
 TMDXTransMedics Group, Inc. | 132.65 USD | +3.64% | 1.077 M | 0.82 | 4.369 B USD | — | −0.34 USD | +64.11% | 0.00% | Health Technology | Strong buy |
 TTEKTetra Tech, Inc. | 212.12 USD | +2.10% | 329.208 K | 0.96 | 11.348 B USD | 42.98 | 4.94 USD | −12.34% | 0.49% | Industrial Services | Buy |
 TWTradeweb Markets Inc. | 109.25 USD | +4.51% | 1.275 M | 1.32 | 25.802 B USD | 58.02 | 1.88 USD | +25.46% | 0.34% | Finance | Buy |
 UFPTUFP Technologies, Inc. | 256.49 USD | −2.16% | 69.797 K | 0.99 | 1.967 B USD | 41.32 | 6.21 USD | +1.75% | 0.00% | Process Industries | Buy |
| UULSUL Solutions Inc. | 36.07 USD | +1.89% | 296.007 K | 0.67 | 7.214 B USD | 27.75 | 1.30 USD | −11.26% | 0.00% | Technology Services | — |
 USLMUnited States Lime & Minerals, Inc. | 360.25 USD | +5.90% | 39.848 K | 1.84 | 2.057 B USD | 25.77 | 13.98 USD | +47.59% | 0.24% | Non-Energy Minerals | — |
 VLTOVeralto Corp | 96.99 USD | +1.15% | 632.566 K | 0.36 | 23.942 B USD | 30.00 | 3.23 USD | −10.59% | 0.09% | Technology Services | Buy |
 VRRMVerra Mobility Corporation | 26.56 USD | +2.43% | 1.213 M | 1.32 | 4.423 B USD | 53.69 | 0.49 USD | −10.43% | 0.00% | Transportation | Buy |
 VRTVertiv Holdings, LLC | 97.26 USD | +4.57% | 5.701 M | 0.44 | 36.409 B USD | 93.51 | 1.04 USD | +245.20% | 0.05% | Electronic Technology | Strong buy |
 VSECVSE Corporation | 84.42 USD | +1.83% | 116.371 K | 1.39 | 1.331 B USD | 30.58 | 2.76 USD | +26.17% | 0.47% | Industrial Services | Strong buy |
 VSTVistra Corp. | 83.24 USD | +2.15% | 8.043 M | 1.54 | 28.958 B USD | 23.86 | 3.49 USD | — | 1.01% | Utilities | Strong buy |
 WINGWingstop Inc. | 395.84 USD | +1.88% | 571.701 K | 0.88 | 11.626 B USD | 141.09 | 2.81 USD | +40.34% | 0.21% | Consumer Services | Buy |
 WSOWatsco, Inc. | 472.35 USD | +1.68% | 330.911 K | 0.85 | 19.039 B USD | 36.68 | 12.88 USD | −14.68% | 2.13% | Producer Manufacturing | Neutral |
 WTMWhite Mountains Insurance Group, Ltd. | 1855.24 USD | +2.92% | 10.713 K | 1.15 | 4.74 B USD | 9.42 | 197.01 USD | — | 0.05% | Finance | Neutral |
 WWDWoodward, Inc. | 173.15 USD | +2.56% | 1.054 M | 1.62 | 10.548 B USD | 30.24 | 5.73 USD | +121.61% | 0.53% | Producer Manufacturing | Buy |
 XYLXylem Inc. | 139.20 USD | +1.45% | 953.511 K | 0.69 | 33.749 B USD | 49.65 | 2.80 USD | +36.49% | 0.97% | Producer Manufacturing | Buy |