Take your trading to the next level Start free trial

Stocks that have reached their all-time highs — US Stock Market

Stocks that grow on a constant basis differ from the ones that reach their all-time highs, even though they may seem similar. In the latter case, fundamental data significantly prevails over the technical one. The key difference lies in the timeframe of their price dynamics. Pay attention to the company financials as well as the absence of sharp increases and decreases in price since it could help you determine whether or not the business is financially stable.

           
AAQC.U Accelerate Acquisition Corp.
10.100.25%0.03Buy5.904K486.000M3.00Finance
ADBE Adobe Inc.
565.592.58%14.23Strong Buy6.762M270.352B47.9611.6122516.00Technology Services
AGL agilon health, inc.
43.251.34%0.57Buy3.784M16.904B552.00Health Services
AOMR Angel Oak Mortgage, Inc.
18.19-2.47%-0.46595.000K476.816MFinance
APP Applovin Corporation
88.21-0.01%-0.01Buy2.514M32.168B-0.39902.00Technology Services
ASAN Asana, Inc.
57.807.80%4.18Strong Buy6.760M9.458B-1.481080.00Technology Services
ATEX Anterix Inc.
59.711.81%1.06Strong Buy334.494K1.061B-3.1369.00Communications
ATHN Athena Technology Acquisition Corp.
9.770.87%0.08Buy602327.950M3.00Finance
CAI CAI International, Inc.
56.0546.88%17.89Strong Buy9.447M660.325M12.043.2199.00Finance
CIBR First Trust NASDAQ Cybersecurity ETF
46.40-0.81%-0.38Buy474.562KMiscellaneous
CNTA Centessa Pharmaceuticals plc
24.91-2.92%-0.75Sell76.792K2.243BHealth Technology
CUBS Asian Growth Cubs ETF
25.08-0.72%-0.188.200K
DEN Denbury Inc.
75.384.65%3.35Strong Buy2.683M3.769B-19.991319.00Energy Minerals
DLO DLocal Limited
37.589.09%3.13Strong Buy1.864M5.522B310.00Technology Services
DMCY Democracy International Fund
26.40-1.56%-0.42Sell11.114KMiscellaneous
DOMO Domo, Inc.
78.171.88%1.44Buy901.485K2.476B-2.60756.00Technology Services
DT Dynatrace, Inc.
57.051.68%0.94Buy2.286M16.182B212.380.272779.00Technology Services
DYFN Angel Oak Dynamic Financial Strategies Income Term Trust
20.490.34%0.07Strong Buy8.304KMiscellaneous
EJUL Innovator MSCI Emerging Markets Power Buffer ETF - July
26.840.23%0.06Strong Buy868Miscellaneous
EPAM EPAM Systems, Inc.
510.52-0.79%-4.08Buy389.432K28.796B86.056.2641168.00Technology Services
EW Edwards Lifesciences Corporation
100.71-0.28%-0.28Buy3.223M62.605B75.121.3714900.00Health Technology
EXR Extra Space Storage Inc
159.41-1.21%-1.95Buy1.359M21.578B36.524.424013.00Finance
FORE Foresight Acquisition Corp.
10.001.21%0.12Strong Buy83.890K403.638M2.00Finance
FPFD Fidelity Preferred Securities & Income ETF
25.040.09%0.0240.767K
FTAI Fortress Transportation and Infrastructure Investors LLC
33.190.61%0.20Buy233.133K2.842B-1.59101.00Finance
FTNT Fortinet, Inc.
233.66-1.40%-3.32Buy1.872M38.161B80.233.028238.00Electronic Technology
GLBE Global-E Online Ltd.
53.464.21%2.16Buy1.081M7.724BRetail Trade
GNRC Generac Holdlings Inc.
386.401.97%7.46Buy1.421M24.326B53.267.286797.00Producer Manufacturing
HIPR Direxion High Growth ETF
68.422.59%1.73Strong Buy631Miscellaneous
HSKA Heska Corporation
230.860.50%1.15Buy112.743K2.407B-0.83602.00Health Technology
HUBS HubSpot, Inc.
593.533.97%22.69Strong Buy735.434K27.733B-1.994225.00Technology Services
HVBC HV Bancorp, Inc.
21.251.97%0.41Strong Buy35846.230M4.904.26126.00Finance
IDXX IDEXX Laboratories, Inc.
601.05-0.52%-3.15Buy723.606K51.258B77.747.909300.00Health Technology
IHRT iHeartMedia, Inc.
25.661.34%0.34Strong Buy1.997M3.616B-3.1810200.00Consumer Services
ILPT Industrial Logistics Properties Trust
25.51-2.78%-0.73Sell836.813K1.714B19.361.36Finance
INTU Intuit Inc.
473.40-0.28%-1.33Buy1.571M129.361B60.787.8910600.00Technology Services
ISPC iSpecimen Inc.
7.494.76%0.34649.899KTechnology Services
KNBE KnowBe4, Inc.
33.6612.95%3.86Strong Buy4.312M5.711B4515.150.011014.00Technology Services
LCY Landcadia Holdings III, Inc.
12.24-0.16%-0.02Buy507.951K765.000M5.00Finance
LCYAU Landcadia Holdings III, Inc.
13.050.00%0.00Strong Buy27.061K766.250M5.00Finance
LMAT LeMaitre Vascular, Inc.
61.610.75%0.46Buy243.158K1.270B52.531.18403.00Health Technology
MCFE McAfee Corp.
28.18-1.43%-0.41Buy2.806M12.147B-0.046916.00Technology Services
MEC Mayville Engineering Company, Inc.
20.886.26%1.23Strong Buy220.262K425.816M-0.232150.00Producer Manufacturing
MNDY monday.com Ltd.
232.515.75%12.65173.238K10.128B-4.40Technology Services
MSCI MSCI Inc
502.90-0.52%-2.64Buy628.843K41.450B65.267.833633.00Technology Services
MTD Mettler-Toledo International, Inc.
1352.87-1.11%-15.18Buy464.082K31.481B50.2127.6016500.00Health Technology
NAPA The Duckhorn Portfolio, Inc.
24.000.38%0.09Buy1.367M2.745B418.00Distribution Services
NET Cloudflare, Inc.
101.610.91%0.92Buy7.302M31.563B-0.421788.00Technology Services
NJAN Innovator ETFs Trust Innovator Nasdaq-100 Power Buffer ETF - January
40.18-0.39%-0.16Buy2.547KMiscellaneous
NODK NI Holdings, Inc.
20.250.50%0.10Buy53.603K432.094M8.182.49205.00Finance
NSA National Storage Affiliates Trust
49.14-1.33%-0.66Buy1.812M5.438B76.070.701684.00Finance
NVCR NovoCure Limited
218.04-1.92%-4.27Buy2.383M22.548B2115.220.121023.00Health Technology
NVDA NVIDIA Corporation
745.55-0.10%-0.74Buy24.221M464.478B88.338.6018975.00Electronic Technology
PAB PGIM Active Aggregate Bond ETF
50.780.32%0.16Strong Buy4Miscellaneous
PCOR Procore Technologies, Inc.
91.057.33%6.22Strong Buy699.924K11.773B1920.00Technology Services
PFUT Putnam Sustainable Future ETF
26.090.04%0.01Buy1.390KMiscellaneous
PRFT Perficient, Inc.
79.760.73%0.58Buy457.698K2.636B74.431.094277.00Commercial Services
PRVA Privia Health Group, Inc.
45.355.03%2.17Strong Buy2.638M4.795B559.00Technology Services
PSA Public Storage
298.360.92%2.72Strong Buy2.007M51.731B44.116.715400.00Finance
PTGX Protagonist Therapeutics, Inc.
42.47-1.55%-0.67Buy1.229M1.995B-1.8279.00Health Technology
RBUS Nationwide Risk-Based U.S. Equity ETF
38.932.39%0.91Strong Buy26Miscellaneous
RMD ResMed Inc.
237.44-1.26%-3.02Buy1.252M34.552B76.913.167770.00Health Technology
ROCRU Roth CH Acquisition III Co.
10.34-0.10%-0.01Buy54.334K146.647M5.00Finance
RONI.U Rice Acquisition Corp. II
10.15-0.10%-0.01105.193K304.800MFinance
RWGV Direxion Russell 1000 Growth Over Value ETF
111.320.01%0.01Buy3.975KMiscellaneous
RXRX Recursion Pharmaceuticals, Inc.
36.433.97%1.39Strong Buy1.846M6.477BHealth Technology
SE Sea Limited
282.49-0.26%-0.75Buy2.530M148.541B-3.5833800.00Technology Services
SEIX Virtus Seix Senior Loan ETF
25.00-0.27%-0.07Buy6.291KMiscellaneous
SKYAU Skydeck Acquisition Corp.
10.070.90%0.09Strong Buy61.164K199.600MFinance
SKYT SkyWater Technology, Inc.
31.14-8.01%-2.71Buy527.857K1.216B500.00Producer Manufacturing
SPT Sprout Social, Inc
89.093.67%3.15Strong Buy1.126M4.775B-0.53598.00Technology Services
SQSP Squarespace, Inc.
63.552.75%1.70Strong Buy457.283K8.648B218.010.281256.00Technology Services
STAA STAAR Surgical Company
145.48-3.75%-5.67Buy592.254K6.822B672.970.24575.00Health Technology
STAG Stag Industrial, Inc.
38.03-1.43%-0.55Buy2.224M6.299B37.541.0378.00Finance
SYKE Sykes Enterprises, Incorporated
53.4529.83%12.28Strong Buy8.152M1.638B24.441.7061100.00Technology Services
TEAM Atlassian Corporation Plc
266.561.54%4.05Buy2.097M67.259B-3.504907.00Technology Services
TECH Bio-Techne Corp
431.90-2.99%-13.29Buy896.491K16.797B97.054.772300.00Health Technology
VERV Verve Therapeutics, Inc.
38.0519.20%6.131.322M1.472BCommercial Services
WLL Whiting Petroleum Corporation
52.903.52%1.80Strong Buy1.856M2.066B53.200.96405.00Energy Minerals
WST West Pharmaceutical Services, Inc.
352.290.07%0.26Buy572.532K26.007B63.075.739200.00Health Technology
ZTS Zoetis Inc.
185.39-0.56%-1.05Buy3.362M88.017B50.263.7311300.00Health Technology
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar About Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter