Stocks that have reached their all-time highs — US Stock Market

Stocks that grow on a constant basis differ from the ones that reach their all-time highs, even though they may seem similar. In the latter case, fundamental data significantly prevails over the technical one. The key difference lies in the timeframe of their price dynamics. Pay attention to the company financials as well as the absence of sharp increases and decreases in price since it could help you determine whether or not the business is financially stable.

           
ACMR ACM RESEARCH INC
17.516.77%1.11Buy327.180K294.766M49.050.41273.00Technology
ACN ACCENTURE PLC
178.95-0.06%-0.11Buy1.637M120.172B25.827.06459000.00Technology
ACSG DBX ETF TRUST XTRACKERS MS ACWI EX USA ESG LEAD EQ ETF
26.880.34%0.09Strong Buy351Financials
ADI ANALOG DEVICES INC
114.40-0.17%-0.20Buy2.506M42.209B26.894.3115800.00Technology
AIQ GLOBAL X FDS FUTURE ANALYTICS TECH ETF
16.480.20%0.03Buy25.761KFinancials
ALOT ASTRONOVA INC
25.680.75%0.19Strong Buy23.431K178.120M31.290.84374.00Technology
AMCIU AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
10.150.00%0.00Buy6.700K203.000M908.680.01Financials
AME AMETEK INC
85.75-0.19%-0.16Buy601.732K19.546B26.093.3218200.00Industrials
ANET ARISTA NETWORKS INC
328.04-0.15%-0.50Buy530.200K24.881B79.814.442300.00Technology
AON AON PLC
175.37-0.88%-1.56Buy955.875K42.463B38.194.6750000.00Financials
APD AIR PRODUCTS & CHEMICALS INC
197.750.33%0.65Strong Buy1.091M43.289B26.207.5716000.00Basic Materials
APH AMPHENOL CORP
104.000.41%0.42Buy1.112M30.876B25.044.2973600.00Technology
ARKF ARK ETF TR FINTECH INNOVATION ETF
22.35-0.09%-0.02Strong Buy15.382K
ARYAU ARYA SCIENCES ACQUISITION CORP UNIT (1 COM & 1/2 WT) 04/10/2023
10.550.09%0.01Strong Buy301151.512M2.00Financials
AVGO BROADCOM INC
320.530.64%2.03Buy1.814M126.077B27.6512.0415000.00Technology
AWI ARMSTRONG WORLD INDUSTRIES INC
85.96-0.45%-0.39Strong Buy464.172K4.188B23.803.694000.00Consumer Cyclicals
BAPR INNOVATOR ETFS TRUST S&P 500 BUFFER ETF APRIL
25.56-0.08%-0.02Strong Buy12.443K
BBUS JP MORGAN ETF TRUST BETABUILDERS US EQUITY ETF
52.19-0.25%-0.13Buy2.996KFinancials
BKCH ADVISORSHARES TRUST SABRETOOTH ETF
26.54-0.60%-0.16Buy621Financials
BOCT INNOVATOR ETFS TRUST S&P 500 BUFFER ETF OCT
24.68-0.12%-0.03Strong Buy23.601K
BRC BRADY CORP
49.440.69%0.34Strong Buy472.367K2.586B21.612.306200.00Industrials
BROGU TWELVE SEAS INVESTMENT COMPANY UNITS (1 COM & 1/2 RED WT)
10.58—%20.729K206.204M154.590.074.00Financials
BSCE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2023 USD EMRGNG MRKTS DEBT ETF
25.690.20%0.05Buy1.374KFinancials
BSJQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 HIGH YLD CORP BD ETF
25.54-0.12%-0.03Buy29.168KFinancials
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
11.09—%1.287M
CABO CABLE ONE INC
1025.150.13%1.32Buy69.701K5.835B35.5928.982224.00Consumer Cyclicals
CACC CREDIT ACCEPTANCE CORPORATION
471.061.45%6.75Strong Buy95.989K8.720B15.8029.522040.00Financials
CCC CHURCHILL CAPITAL CORP
13.901.09%0.15Buy326.149K915.000M3.00Financials
CCEP COCA-COLA EUROPEAN PARTNERS PLC
51.900.70%0.36Buy734.168K24.325B25.302.0523310.00Consumer Non-Cyclicals
CCMP CABOT MICROELECTRONICS CORP
125.880.83%1.04Strong Buy218.095K3.615B24.265.291219.00Technology
CFFAU CF FINANCE ACQUISITION CORP UNIT(1 CL A & 3/4 RED WT EXP) 30/04/2025
10.240.39%0.04Buy16.200K366.422MFinancials
CNBKA CENTURY BANCORP INC
90.732.53%2.24Buy17.887K492.704M16.156.81403.00Financials
CNI CANADIAN NATIONAL RAILWAYS CO
93.141.09%1.00Buy1.282M66.710B20.954.4225720.00Industrials
CRSAU CRESCENT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (08/03/2024)
10.090.60%0.06Buy37.637K250.752MFinancials
CSX CSX CORP
78.944.02%3.05Strong Buy8.195M61.898B19.713.8722475.00Industrials
DDMX DD3 ACQUISITION CORP
9.950.81%0.08Buy30152.929MFinancials
DFND REALITY SHS ETF TRUST DIVCON DIVID DEFENDER ETF
29.240.12%0.04Strong Buy1.400KFinancials
DG DOLLAR GENERAL CORP
124.300.49%0.60Strong Buy1.344M32.060B20.855.95135000.00Consumer Cyclicals
DJD INVESCO EXCHANGE TRADED FD TR DOW JONES INDL AVERAGE DIV ETF
36.95-0.16%-0.06Buy25.988KFinancials
DNKN DUNKIN BRANDS GROUP INC
76.16-0.82%-0.63Buy485.550K6.343B28.332.751107.00Consumer Cyclicals
DOV DOVER CORP
96.80-0.71%-0.69Buy944.948K14.157B25.143.9424000.00Industrials
DPHC DIAMONDPEAK HOLDINGS CORP
9.74—%100.000K238.933MFinancials
DPHCU DIAMONDPEAK HOLDINGS CORP UNIT 1 COM CLA & 1/3 RED WT EX(22/02/24)
10.050.10%0.01Buy1.000K238.933MFinancials
DQML REALITY SHS ETF TRUST FUNDSTRAT DQM LONG ETF
26.340.80%0.21Strong Buy100Financials
DSI ISHARES TRUST MCSI KLD 400 SOCIAL IDX FD
108.34-0.36%-0.39Buy38.661KFinancials
DURA VANECK VECTORS ETF TRUST MORNINGSTAR DURABLE DIVIDEND ETF
27.710.47%0.13Buy6.533KFinancials
DWMF WISDOMTREE TRUST INTERNATIONAL MULTIFACTOR FUND
25.430.00%0.00Buy213Financials
EASG DBX ETF TRUST XTRACKERS MSCI EAFE ESG LEADERS EQTY ETF
25.120.26%0.07Buy2.522KFinancials
ECL ECOLAB INC
182.96-1.29%-2.40Buy775.283K53.452B35.495.3049000.00Basic Materials
EDOW FIRST TRUST EXCHANGE TRADED FUND DOW 30 EQUAL WEIGHT ETF USD
24.220.07%0.02Buy4.678KFinancials
EEFT EURONET WORLDWIDE INC
148.961.46%2.15Buy684.926K7.625B36.084.297100.00Industrials
EL ESTEE LAUDER COMPANIES INC
169.53-0.18%-0.31Buy1.425M61.340B37.454.6346000.00Consumer Non-Cyclicals
EMSG DBX ETF TRUST XTRACKERS MSCI EM MKTS ESG LEAD EQ ETF
27.160.74%0.20Buy8Financials
ENZL ISHARES TRUST MSCI NEW ZEALAND ETF
52.24-0.07%-0.04Buy12.136KFinancials
ERSX ENTREPRENEURSHARES SER TRUST ERSHARES NON US SMALL CAP ETF
17.370.28%0.05Buy16.971KFinancials
EXPD EXPEDITORS INTERN OF WASHINGTON INC
80.100.36%0.29Buy734.345K13.716B22.243.6617400.00Industrials
FAST FASTENAL
70.130.88%0.61Buy1.694M19.901B26.242.6522205.00Industrials
FDEM FIDELITY COVINGTON TRUST TARGETED EMERGING MARKETS FACTOR ETF
25.460.09%0.02Strong Buy2.652KFinancials
FDIS FIDELITY COVINGTON TRUST MSCI CONSUMER DISCRETIONARY
45.940.15%0.07Buy70.058KFinancials
FICO FAIR ISAAC CORP
275.44-2.81%-7.95Buy187.328K8.238B54.295.483772.00Technology
FIVE FIVE BELOW INC
139.741.42%1.96Buy967.843K7.688B51.792.683500.00Consumer Cyclicals
FIVG ETF SERIES SOLUTIONS DEFIANCE NEXT GEN CONNECTIVITY ETF
26.300.31%0.08Buy297.230K
FLSA FRANKLIN TEMPLETON ETF TR FTSE SAUDI ARABIA ETF
29.720.31%0.09Buy4Financials
FLZA FRANKLIN TEMPLETON ETF TR FTSE SOUTH AFRICA ETF
29.410.38%0.11Strong Buy448Financials
FN FABRINET
60.15-0.56%-0.34Buy522.325K2.232B22.002.8010579.00Technology
FOVL ISHARES TRUST FOCUSED VALUE FACTOR ETF
51.390.80%0.41Buy1.000KFinancials
FOXF FOX FACTORY HOLDING CORP
78.51-0.62%-0.49Buy305.474K3.005B36.742.222240.00Consumer Cyclicals
FPAC.U FAR POINT ACQUISITION CORP UNIT (1 CL A & 1/3 WT EXP)
10.450.00%0.00Buy200574.750M178.850.063.00Financials
FPXE FIRST TRUST EXCH TRADED FUND 2 IPOX EUROPE EQUITY OPPORTUNITIES ETF USD
19.570.67%0.13Strong Buy100Financials
FTACU FINTECH ACQUISITION CORP III UNIT (CL A & 1/2 WT EXP) 01/12/2023
10.300.00%0.00Buy3.150K
FTEC FIDELITY COVINGTON TRUST MSCI INFORMATION TECHNOLOGY INDEX ETF
62.060.36%0.22Strong Buy298.034KFinancials
FTV FORTIVE CORP
87.61-0.03%-0.03Buy1.013M29.364B35.582.5024000.00Industrials
GBUY GOLDMAN SACHS ETF TRUST MOTIF NEW AGE CONSUMER ETF USD
52.91-0.13%-0.07Buy1.368K
GDAT GOLDMAN SACHS ETF TRUST MOTIF DATA DRIVEN WORLD ETF USD
53.15-0.08%-0.04Buy2.704K
GIG GIGCAPITAL INC
10.250.29%0.03Strong Buy100142.885M-0.48Financials
GIL GILDAN ACTIVEWEAR INC
37.100.03%0.01Buy264.454K7.672B22.351.6650000.00Consumer Cyclicals
GLIBA GCI LIBERTY INC
58.500.60%0.35Buy256.676K6.139B-8.052270.00Telecommunications Services
GMAN GOLDMAN SACHS ETF TRUST MOTIF MANUFACTURING REVOLUTION ETF USD
51.820.58%0.30Buy772
GSST GOLDMAN SACHS ETF TRUST ACCESS ULTRA SHORT BD ETF PRICING BASKET
50.00—%201
GURU GLOBAL X FDS GLOBAL X HEDGE FD TOP EQ HLDGS IDX ETF
33.08-0.27%-0.09Buy3.198KFinancials
HDV ISHARES TRUST ISHARES CORE HIGH DIVIDEND
94.93-0.06%-0.06Buy352.680KFinancials
HEWL ISHARES TRUST CURRENCY HEDGED MSCI SWITZE
28.290.40%0.11Strong Buy35Financials
HHHH WEALTHBRIDGE ACQUISITION LIMITED
10.052.13%0.21Buy74.226K123.832M-0.01Financials
HON HONEYWELL INTERNATIONAL INC
162.890.02%0.03Buy3.416M118.622B26.646.20114000.00Industrials
IEDI ISHARES US ETF TRUST DISCRETIONARY SPENDING ETF IEDI USD
29.030.34%0.10Buy1.120KFinancials
IEMV INVESCO EXCHANGE TRD SELF IDX FD TR EMERGING MARKETS DEBT VALUE ETF
25.620.12%0.03Buy102Financials
IGM ISHARES TRUST EXPANDED TECH SECTOR ETF
215.580.26%0.55Strong Buy92.254KFinancials
IGN ISHARES TRUST NA TECH-MULTIMED NETWRK ETF
60.05-0.56%-0.34Buy30.165KFinancials
IMFI INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR INCOME ETF
25.700.04%0.01Buy1Financials
IQIN INDEXIQ ETF TRUST IQ 500 INTERNATIONAL ETF
27.850.51%0.14Buy11.600KFinancials
IRBO ISHARES TRUST ROBOTICS AND ARTIFICIAL INTELLIGENCE ETF
25.68-0.29%-0.07Buy26.502KFinancials
ITT ITT INC
62.540.42%0.26Buy623.480K5.468B18.163.4710000.00Industrials
IXN ISHARES TRUST GLOBAL TECH ETF
179.270.70%1.24Buy102.780KFinancials
IXSE WISDOMTREE TRUST INDIA EX-STATE OWNED ENTERPRISES FUND
25.201.29%0.32707Financials
IYC ISHARES TRUST US CONSUMER SERVICES ETF USD DIS
214.680.24%0.51Buy15.336KFinancials
IYW ISHARES TRUST U.S. TECHNOLOGY ETF
200.480.40%0.80Strong Buy42.306KFinancials
JHEM JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR EMERGING MARKETS ETF
26.430.35%0.09Strong Buy1.323KFinancials
JHMC JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR CONSUMER DISCRETIONARY ETF
33.880.21%0.07Strong Buy1.255KFinancials
JMIA JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
40.07-6.90%-2.9714.110M3.286B5128.00Technology
KEMX KRANESHARES TR MSCI EMERGING MARKETS EX CHINA INDEX ETF
25.390.34%0.093.351KFinancials
KLAC KLA-TENCOR CORP
123.72-0.51%-0.63Strong Buy1.504M18.822B13.928.986550.00Technology
KOMP SPDR SERIES TRUST ENSHO NEW ECONOMIES COMPOSITE ETF
32.15-0.77%-0.25Buy21.123K
KRMA GLOBAL X FDS GLOBAL X CONSCIOUS COS ETF
21.60-0.32%-0.07Strong Buy6.337KFinancials
KSA ISHARES TRUST MSCI SAUDI ARABIA ETF
34.980.75%0.26Strong Buy355.698KFinancials
LEAD REALITY SHS ETF TRUST DIVCON LEADERS DIVIDEND ETF
35.180.31%0.11Buy860Financials
LGC LEGACY ACQUISITION CORP
10.100.20%0.02Buy16.715K312.000M138.980.07Financials
LOW LOWE'S COMPANIES INC
117.120.08%0.09Buy3.875M93.147B41.692.81190000.00Consumer Cyclicals
MA MASTERCARD INCORPORATED
241.000.38%0.91Buy2.829M246.310B43.485.5514800.00Technology
MCO MOODYS CORP
187.97-1.35%-2.57Buy708.124K36.393B29.636.5313000.00Industrials
MKTX MARKETAXESS HLDGS INC
262.23-0.26%-0.69Buy283.667K9.904B57.724.67454.00Financials
MLNX MELLANOX TECHNOLOGIES LTD
119.750.36%0.43Buy916.966K6.470B48.502.542330.00Technology
MMC MARSH & MCLENNAN COMPANIES INC
94.41-1.17%-1.12Strong Buy1.833M48.487B29.743.2565000.00Financials
MOAT VANECK VECTORS ETF TRUST MORNINGSTAR WIDE MOAT ETF
47.89-0.58%-0.28Buy374.913KFinancials
MPWR MONOLITHIC POWER SYSTEM INC
155.090.19%0.29Buy253.675K6.643B64.812.521534.00Technology
MSCI MSCI INC
219.00-0.16%-0.34Buy714.619K18.571B39.395.733038.00Industrials
MSFT Microsoft Corp.
121.770.83%1.00Buy19.301M926.573B28.094.35131000.00Technology
NEBUU NEBULA ACQUISITION CORPORATION UNIT (1 CL A & 1/3 WT EXP) 12/03/2025
10.250.00%0.00Strong Buy200281.875M131.230.083.00Financials
NEED DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BULL 3X SHS
25.771.22%0.31Buy311
NFC NEW FRONTIER CORP
9.980.30%0.03Buy157.920K
NFC.U NEW FRONTIER CORP
10.250.00%0.002.099K
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
130.831.57%2.02Buy759.911K8.016B52.252.545504.00Technology
NKE NIKE INC
88.731.06%0.93Buy5.695M138.000B34.882.5873100.00Consumer Cyclicals
NOBL PROSHARES TRUST S&P 500 DIVID ARISTOCRATS ETF
68.52-0.41%-0.28Buy384.545KFinancials
NSC NORFOLK SOUTHERN CORP
197.102.01%3.88Strong Buy1.749M51.678B20.299.5926662.00Industrials
NTSX WISDOMTREE TRUST 90/60 US BALANCED FUND
26.320.19%0.05Buy6.990KFinancials
NXST NEXSTAR MEDIA GROUP INC
117.84-0.10%-0.12Buy313.393K5.396B14.358.538249.00Consumer Cyclicals
OPESU OPES ACQUISITION CORP UNITS(1COM &1 WT EXP)
10.380.19%0.02Strong Buy6.600K153.832M-0.16Financials
OTEL OTELCO INC
17.62-0.56%-0.10Buy8.629K60.046M6.422.79237.00Telecommunications Services
OYLD OPPENHEIMER ETF TRUST RUSSELL 1000 YIELD FACTOR
26.780.17%0.05Buy4Financials
PACA DBX ETF TRUST XTRCKRS MSCI LTN AMRCA PACIFC ALIANC ETF
27.45-0.15%-0.04Buy200Financials
PACQ PURE ACQUISITION CORP
10.040.10%0.01Buy9.273K440.910M132.430.08Financials
PAPR INNOVATOR ETFS TRUST S&P 500 PWR BUFFER ETF APRIL
25.39-0.12%-0.03Strong Buy82.772K
PD PAGERDUTY INC
40.005.12%1.951.143M2.801B-0.55524.00Technology
PEGA PEGASYSTEMS INC
70.01-0.99%-0.70Buy338.215K5.547B805.350.144650.00Technology
PEP PEPSICO INC
127.013.76%4.60Buy7.318M171.898B13.958.84267000.00Consumer Non-Cyclicals
PFGC PERFORMANCE FOOD GROUP CO
40.940.61%0.25Strong Buy426.176K4.281B35.521.1615000.00Consumer Non-Cyclicals
PFM INVESCO EXCHANGE TRADED FD TR DIVID ACHIEVERS ETF
28.15-0.04%-0.01Buy11.842KFinancials
PG PROCTER & GAMBLE CO
105.85-0.54%-0.57Buy6.778M266.218B25.884.2092000.00Consumer Non-Cyclicals
PGR PROGRESSIVE CORP(OHIO)
76.16-1.42%-1.10Strong Buy3.274M45.120B15.365.0637346.00Financials
PLMR PALOMAR HOLDINGS INC
18.99—%4.342M064.00Financials
PQIN PGIM ETF TRUST QMA STRATEGIC ALPHA INTERNATINAL EQT ETF
52.401.64%0.84Strong Buy100Financials
PSI INVESCO EXCHANGE TRADED FD TR DYNAMIC SEMICONDUCTORS ETF
58.280.69%0.40Buy37.126KFinancials
PUMP PROPETRO HOLDING CORP
24.09-0.95%-0.23Buy1.184M2.438B12.152.081579.00Energy
PXQ INVESCO EXCHANGE TRADED FD TR DYNAMIC NETWORKING ETF
61.75-0.03%-0.02Buy6.105KFinancials
QQEW FIRST TRUST PORTFOLIOS FDS FIRST TRT NASDAQ 100 EQ WEIGHTED IDX
66.35-0.32%-0.21Buy100.663KFinancials
QQQ INVESCO QQQ TRUST QQQ USD DIS
187.150.35%0.65Buy29.652MFinancials
QQQE DIREXION SHARES ETF TRUST NASDAQ-100 EQUAL WEIGHTED INDEX SHARES
49.51-0.30%-0.15Buy26.395KFinancials
QTEC FIRST TRUST PORTFOLIOS FDS FIRST TRT NASDAQ 100 TECH SEC IDX
88.490.27%0.24Buy109.816KFinancials
QTUM ETF SERIES SOLUTIONS DEFIANCE QUANTUM ETF
25.130.04%0.01Strong Buy1.338KFinancials
QUAL ISHARES TRUST EDGE MSCI USA QUALITY FACTOR ETF
91.05-0.28%-0.26Buy1.269MFinancials
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out