Stocks that have reached their all-time highs — US Stock Market

Stocks that grow on a constant basis differ from the ones that reach their all-time highs, even though they may seem similar. In the latter case, fundamental data significantly prevails over the technical one. The key difference lies in the timeframe of their price dynamics. Pay attention to the company financials as well as the absence of sharp increases and decreases in price since it could help you determine whether or not the business is financially stable.

           
AAN AARONS INC
72.270.67%0.48Buy828.162K4.849B24.433.0011800.00Consumer Cyclicals
ACM AECOM
41.06-0.05%-0.02Buy1.435M6.479B22.691.8487000.00Industrials
ACTT ACT II GLOBAL ACQUISITION CORP
9.900.51%0.05Buy5.002K311.325MFinancials
APLT APPLIED THERAPEUTICS INC
13.2615.00%1.73Buy38.015K196.612M9.00Healthcare
ARE ALEXANDRIA REAL ESTATE EQUITIES
156.010.45%0.70Strong Buy432.004K17.705B44.433.52386.00Financials
ATKR ATKORE INTERNATIONAL GROUP INC
32.93-0.03%-0.01Buy337.807K1.542B12.772.663500.00Industrials
AVB AVALONBAY COMMUNITIES INC
220.170.50%1.09Strong Buy573.272K30.596B33.246.623087.00Financials
AWR AMERICAN STATES WATER CO
94.20-0.51%-0.48Buy282.099K3.487B46.042.07817.00Utilities
BBRE JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
91.150.65%0.59Strong Buy13.247K
BEP BROOKFIELD RENEWABLE PARTNERS L P
42.651.19%0.50Buy132.657K7.511B134.950.31Utilities
BMCH BMC STOCK HOLDINGS INC
28.411.14%0.32Buy488.033K1.872B15.871.789500.00Consumer Cyclicals
BSBE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2022 USD EMRGNG MRKTS DEBT ETF
26.090.12%0.03Strong Buy280
CCEP COCA-COLA EUROPEAN PARTNERS PLC
58.770.91%0.53Strong Buy980.206K26.801B25.902.2723310.00Consumer Non-Cyclicals
CGW INVESCO EXCHANGE TRADED FD TR II S&P GLOBAL WATER INDEX ETF
38.930.28%0.11Buy81.023K
CHCT COMMUNITY HEALTHCARE TRUST INC
46.540.71%0.33Buy113.150K896.787M231.120.2016.00Financials
CNS COHEN & STEERS INC
62.211.63%1.00Buy303.211K2.892B24.302.56328.00Financials
COLD AMERICOLD REALTY TRUST
38.120.58%0.22Strong Buy860.953K7.264B186.110.2111000.00Financials
CPT CAMDEN PROPERTY TRUST
114.730.56%0.64Strong Buy417.532K11.047B69.981.631600.00Financials
DEAC DIAMOND EAGLE ACQUISITION CORP
9.950.00%0.00Neutral10.400K357.700MFinancials
DG DOLLAR GENERAL CORP
164.410.95%1.54Buy1.760M41.869B26.366.21135000.00Consumer Cyclicals
DIA SPDR DOW JONES INDUSTRIAL AVG ETF T SER 1 UNITS OF BEN INT NPV
267.71-0.99%-2.67Buy2.241M
DLR DIGITAL REALTY TRUST INC
132.980.92%1.21Strong Buy813.074K27.453B121.171.091530.00Financials
DLTR DOLLAR TREE INC
116.98-0.33%-0.39Buy1.349M27.773B-6.6257200.00Consumer Cyclicals
DRN DIREXION SHARES ETF TRUST DIREXION DAILY REAL ESTATE BULL 3X SHS
31.182.57%0.78Strong Buy26.028K
EME EMCOR GROUP INC
89.491.22%1.08Strong Buy318.330K4.963B16.045.5433000.00Industrials
ENTG ENTEGRIS INC
48.700.63%0.30Strong Buy972.337K6.542B23.642.074900.00Technology
EWRE INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT REAL ESTATE ETF
32.080.53%0.17Strong Buy2.073K
FFIN FIRST FINANCIAL BANKSHARES INC
34.873.41%1.15Buy724.003K4.579B29.041.171350.00Financials
FNF FIDELITY NATIONAL FINANCIAL
45.450.75%0.34Strong Buy1.095M12.379B16.632.7523436.00Financials
FREL FIDELITY COVINGTON TRUST MSCI REAL ESTATE INDEX ETF
28.280.82%0.23Strong Buy215.441K
FRI FIRST TRUST PORTFOLIOS SHS FIRST TRUST S&P REIT INDEX FUND
26.890.65%0.17Strong Buy18.756K
GLAC GREENLAND ACQUISITION CORP
10.3347.99%3.35Buy294.876K
GLIBA GCI LIBERTY INC
66.410.85%0.56Strong Buy415.321K6.956B9.327.212270.00Telecommunications Services
GMRE GLOBAL MEDICAL REIT INC
11.851.28%0.15Buy216.001K414.144M31.890.374.00Financials
GNTX GENTEX CORP
27.951.32%0.36Buy3.096M7.029B16.781.655707.00Consumer Cyclicals
GQRE FLEXSHARES TRUST GLOBAL QUALITY REAL ESTATE INDEX
66.420.42%0.28Strong Buy7.688K
HD HOME DEPOT INC
237.930.49%1.16Buy3.664M259.299B23.7610.01413000.00Consumer Cyclicals
HOMZ ETF SERIES SOLUTIONS HOYA CAPITAL HOUSING ETF
29.180.41%0.12Strong Buy3.129K
INFO IHS MARKIT LTD
69.740.04%0.03Buy1.696M27.954B75.670.9414900.00Industrials
INVH INVITATION HOMES INC
30.881.55%0.47Buy4.715M16.351B186.240.161231.00Financials
KMX CARMAX INC
94.281.67%1.55Buy1.696M15.248B17.835.2525946.00Consumer Cyclicals
KNSL KINSALE CAPITAL GROUP INC
106.901.19%1.26Strong Buy126.200K2.326B47.052.31190.00Financials
KRNT KORNIT DIGITAL LTD
32.35-2.77%-0.92Buy245.904K1.343B134.060.26444.00Industrials
KSU KANSAS CITY SOUTHERN
145.257.26%9.83Strong Buy3.352M13.530B24.975.457200.00Industrials
LULU LULULEMON ATHLETICA INC
207.111.05%2.15Strong Buy2.359M28.164B49.904.1315700.00Consumer Cyclicals
MAA MID-AMERICA APARTMENT COMMUNITIES
135.150.80%1.07Strong Buy427.242K15.291B64.752.072508.00Financials
MDCO MEDICINES CO
56.991.79%1.00Strong Buy1.754M4.443B-2.9162.00Healthcare
MNCLU MONOCLE ACQUISITION CORPORATION UNIT 1 COM & 1 WT EXP
10.460.10%0.01Strong Buy901386.565MFinancials
MPW MEDICAL PROPERTIES TRUST INC
20.100.85%0.17Buy2.319M8.895B7.642.6277.00Financials
MTZ MASTEC INC
67.850.43%0.29Buy613.991K5.156B17.293.9520000.00Industrials
NFINU NETFIN ACQUISITION CORP UNIT 1 SHS CL A & 1 WT EXP (01/08/2024)
10.110.00%0.00Strong Buy434.500K275.527M0.00Financials
NFRA FLEXSHARES TRUST STOXX GLOBAL BROAD INFRASTRUCTURE IDX
52.360.19%0.10Buy44.472K
NKE NIKE INC
96.100.57%0.54Strong Buy6.209M149.174B35.692.7476700.00Consumer Cyclicals
NOCT INNOVATOR ETFS TRUST NASDAQ 100 PWR BUFFER ETF OCTOBER
31.37-0.38%-0.12Strong Buy52.033K
NVMI NOVA MEASURING INSTRUMENTS
33.000.58%0.19Strong Buy45.496K915.973M22.891.47662.00Technology
NVR NVR INC
3892.893.00%113.48Strong Buy31.203K13.815B18.20228.925600.00Consumer Cyclicals
NXRT NEXPOINT RESIDENTIAL TRUST INC
50.160.64%0.32Buy188.020K1.191B-0.74Financials
O REALTY INCOME CORP
79.471.12%0.88Strong Buy1.222M25.010B60.641.30165.00Financials
ODFL OLD DOMINION FREIGHT LINE INC
178.531.21%2.13Buy506.620K14.113B22.417.8821279.00Industrials
OLD JANUS DETROIT STREET TRUST LONG TERM CARE ETF
31.660.58%0.18Buy11.184K
ORI OLD REPUBLIC INTERNATIONAL CORP
23.810.25%0.06Buy695.825K7.201B9.562.509000.00Financials
OTTR OTTER TAIL CORP
54.981.01%0.55Buy124.635K2.164B27.432.00669.00Utilities
PFSI PENNYMAC FINANCIAL SERVICES INC
32.781.08%0.35Strong Buy511.332K2.549B11.982.743615.00Financials
PGZ PRINCIPAL REAL ESTATE INCOME FD
20.42-1.26%-0.26Buy29.130K
PIO INVESCO EXCHANGE TRADED FD TR II GLOBAL WATER ETF
28.400.32%0.09Strong Buy4.283K
PLD PROLOGIS INC
89.610.50%0.45Buy1.729M56.271B30.043.001617.00Financials
PLMR PALOMAR HOLDINGS INC
43.483.13%1.32Buy124.099K989.442M64.00Financials
PPG PPG INDUSTRIES INC
124.232.47%2.99Buy3.016M28.648B24.035.0747300.00Basic Materials
RETA REATA PHARMACEUTICALS INC
184.916.77%11.72Buy1.259M5.214B-4.06123.00Healthcare
REXR REXFORD INDUSTRIAL REALTY INC
46.440.45%0.21Buy485.824K5.074B115.080.40108.00Financials
REZ ISHARES TRUST RESIDENTIAL REAL ESTATE ETF
81.200.81%0.65Strong Buy44.451K
RLI RLI CORP
97.691.51%1.45Strong Buy189.883K4.315B37.732.57887.00Financials
ROST ROSS STORES INC
114.130.97%1.10Strong Buy1.596M40.886B25.694.4388100.00Consumer Cyclicals
RWGE REGALWOOD GLOBAL ENERGY LTD
10.350.19%0.02Strong Buy36.000K702.024M67.620.16Financials
RWO SPDR INDEX SHARES FUNDS DJ GLOBAL REAL ESTATE ETF
52.930.46%0.24Strong Buy232.362K
RWR SPDR SERIES TRUST SPDR DJ REIT ETF
105.500.53%0.56Strong Buy95.446K
SAIA SAIA INC
98.601.41%1.37Buy209.223K2.519B22.674.3710300.00Industrials
SCHH SCHWAB STRATEGIC TR US REIT ETF
47.580.57%0.27Strong Buy524.204K
SCHI SCHWAB STRATEGIC TR 5-10 YEAR CORPORATE BOND ETF
49.900.10%0.051.409K
SCHJ SCHWAB STRATEGIC TR 1-5 YEAR CORPORATE BOND ETF
49.980.15%0.071.591K
SGEN SEATTLE GENETICS INC
87.401.70%1.46Buy1.339M14.505B-1.741302.00Healthcare
SUI SUN COMMUNITIES INC
155.791.63%2.50Buy613.742K13.899B100.581.542784.00Financials
TBLU MANAGED PORTFOLIO SERIES TORTOISE GLOBAL WATER ESG FUND
32.861.73%0.56Buy7.069K
TGT TARGET CORP
112.81-0.37%-0.42Buy3.888M57.852B19.016.01360000.00Consumer Cyclicals
THG HANOVER INSURANCE GROUP
136.450.30%0.41Strong Buy152.120K5.381B18.147.614200.00Financials
TJX TJX COS INC
60.36-0.21%-0.13Buy6.026M73.128B24.522.51270000.00Consumer Cyclicals
TMCX TRINITY MERGER CORP
10.500.19%0.02Buy825.845K865.260M125.850.10Financials
TRNE.U TRINE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP(31/03/2021)
10.420.00%0.00Buy1.203K288.650MFinancials
TTEK TETRA TECH INC
88.241.64%1.42Strong Buy280.039K4.745B28.843.0617000.00Industrials
UDR UDR INC
49.800.79%0.39Strong Buy1.925M14.469B59.400.831405.00Financials
UHT UNIVERSAL HEALTH REALTY
108.081.73%1.84Buy37.149K1.461B84.551.260.00Financials
UNMA UNUM GROUP 6.250%JUNIOR SUBORD NOTES DUE 15/06/2058
28.03-0.07%-0.02Buy6.132K5.852B11.282.499600.00Financials
USPH US PHYSICAL THERAPY
137.812.27%3.06Buy102.050K1.721B74.551.813100.00Healthcare
USRT ISHARES TRUST CORE US REIT ETF
56.160.61%0.34Strong Buy93.334K
VFC V F CORP
92.471.02%0.93Strong Buy1.569M36.449B29.693.1275000.00Consumer Cyclicals
VNQ VANGUARD INDEX FUNDS REAL ESTATE ETF
94.530.77%0.72Strong Buy2.492M
WPC WP CAREY INC
93.452.15%1.97Strong Buy803.861K15.624B30.632.99206.00Financials
WTR AQUA AMERICA INC
46.580.50%0.23Strong Buy1.147M10.001B60.920.761570.00Utilities
WTRU AQUA AMERICA INC 6% CNV 30/04/2022 USD
61.940.37%0.23Strong Buy58.992K10.001B60.920.761570.00Utilities
ZYME ZYMEWORKS INC
29.62-1.00%-0.30Buy159.170K1.175B-1.61183.00Healthcare
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Help Center Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing TradingView Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out