Stocks with the highest volatility — Russian Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

            
ELTZ ELECTROZINK
180.00-3.23%-6.00Strong Buy27729540.00154.053K261.202M1.07173.641904.00Non-Energy Minerals
PRFN CHELYABINSK PLANT
2.2912.45%0.25Buy46762171.5020.389M1.703B48.220.04331.00Non-Energy Minerals
RZSB RYAZANENERGOSBYT
5.83-4.43%-0.27Buy3562130.00611.000K1.262B11.450.53Utilities
VGSBP VOLGOGRADENERGOSBY
1.264.12%0.05Buy523710.00414.000K486.116M5.340.231113.00Utilities
VDSB VLADIMIR POWER SAL
10.9014.02%1.34Strong Buy3214410.00294.900K279.986M-27.11Utilities
WTCMP WORLD TRADE CENTER
11.10-4.97%-0.58Buy3665220.00330.200K14.542BFinance
TORS TOMSK DISTRIBUTION
0.456.21%0.03Strong Buy979000.002.200M1.635B-0.01Utilities
GTLC GAS TO LIQUID
0.077.45%0.01Buy9446265.60128.346M174.656M-0.00Producer Manufacturing
CHKZ CHELYABINSK FORGE&
6040.000.00%0.00Buy1516040.002514.834B14.99402.833691.00Producer Manufacturing
WTCM WORLD TRADE CENTER
13.16-6.67%-0.94Buy7376180.00560.500K17.555B14.101.00Finance
GRNT CITY INNOVATIVE TE
0.57-3.50%-0.02Strong Buy4325304.407.538M260.015M15.360.04Commercial Services
GTRK GLOBALTRUCK MGMT
64.507.23%4.35Buy11570655.00179.390KTransportation
YAKG YAKUTSK FUEL & ENE
57.94-5.02%-3.06Buy16049380.00277.000K50.442B458.650.13856.00Energy Minerals
RGSS ROSGOSSTRAKH INS
0.22-2.30%-0.01Buy37103232.00168.040M110.628B14.680.02Finance
MOBB MOSCOVSKIY OBLASTN
3.3212.47%0.37Buy10800956.003.253M13.308B-3.97Finance
KRSB KRASNOYARSKENERGOS
5.876.73%0.37Buy3850720.00656.000K4.208B8.340.66Utilities
KRKN SARATOV OIL REFINE
14950.00-6.56%-1050.00Buy1210950.008115.958B2.057802.21Energy Minerals
RUSI INVESTMENT CO IC
35.20-4.09%-1.50Buy376640.0010.700K4.000B19.171.91Miscellaneous
OMZZP UNITED HEAVY MACH
4025.00-1.23%-50.00Sell1147125.00285Industrial Services
RAVN RAVEN PROPERTY GRP
39.80-1.97%-0.80Buy708440.0017.800K19.683B70.060.80Finance
ASSB ASTRAKHAN POWER SA
0.71-4.44%-0.03Buy1879370.002.647M575.008M19.660.04348.00Utilities
KRSBP KRASNOYARSKENERGOS
5.865.78%0.32Strong Buy1957240.00334.000K4.238B8.400.66Utilities
KOGK KORSHYNOV MINING
54400.00-4.56%-2600.00Buy13110400.0024114.257B2.3024789.26Non-Energy Minerals
YKEN YAKUTSKENERGO
0.313.65%0.01Strong Buy2608320.008.360M2.798B1.420.21Utilities
LIFE PHARMSYNTHEZ
4.820.84%0.04Buy4298476.00891.800K1.439B-5.57Health Technology
KZOSP ORGANICHESKY SINTE
17.16-1.94%-0.34Strong Buy8398104.00489.400K31.239B1.6810.43Process Industries
RASP RASPADSKAYA
108.60-5.24%-6.00Sell375810300.003.461M80.597B2.8340.54Energy Minerals
IGST IZHSTAL PAO PUBIC
1066.000.19%2.00Buy253708.002381.136B-1378.71Non-Energy Minerals
TASB TAMBOV POWER SUPPL
0.293.15%0.01Strong Buy197315.00670.000K435.670M41.38Utilities
NMTP NOVOROSSIYSK COMME
9.58-3.28%-0.33Buy57790392.006.032M190.768B3.732.66Transportation
ACKO ASKO-STRAKHOVANIE
6.14-0.32%-0.02Strong Buy111748.0018.200K3.302B5.321.16Finance
KRKOP KRASNY KOTELSHCHIK
4.970.00%0.00Buy209734.0042.200K1.413B-7.602611.00Producer Manufacturing
JNOSP SLAVNEFT YAROSLAVN
12.98-1.82%-0.24Buy84370.006.500KEnergy Minerals
AQUA RUSSIAN AQUACULTUR
319.50-3.18%-10.50Buy8204760.0025.680K28.999B9.1136.22Consumer Non-Durables
KZOS ORGANICHESKY SINTE
117.20-2.66%-3.20Buy14717976.00125.580K213.856B11.5410.43Process Industries
PMSB PERM ENERGY SUPPLY
103.10-5.67%-6.20Buy218572.002.120K5.199B10.959.98Utilities
MTLR MECHEL
98.80-4.47%-4.62Buy813606736.808.235M43.051B3.7327.7559382.00Non-Energy Minerals
SNGS SURGUTNEFTEGAS PJS
49.50-4.88%-2.54Sell6228550350.00125.829M1859.180B5.0810.24Energy Minerals
VGSB VOLGOGRADENERGOSBY
1.65-2.08%-0.04Buy136950.0083.000K674.160M7.410.231113.00Utilities
NKSH NIZHNEKAMSKSHINA C
31.781.66%0.52Buy1779680.0056.000K2.054B7.664.08Producer Manufacturing
TUCH TUCHKOVSKIY COMPL
5.085.09%0.25Buy2162782.08426.080KDistribution Services
RDRB ROSDORBANK
350.00-5.41%-20.00Sell1263500.003.610KFinance
DZRD DONSKOY FACTORY OF
2406.002.21%52.00Strong Buy353682.001471.078B158.1614.88Consumer Durables
SAGO SAMARAENERGO
0.430.93%0.00Strong Buy47740.00110.000K1.515B2.860.15Utilities
KROT KRASNYJ OCTYABR
337.50-3.16%-11.00Strong Buy2689875.007.970K3.212B6.8550.89Consumer Non-Durables
DASB DAGESTAN ENERGY SU
0.121.81%0.00Buy7766922.0065.710M611.744M-1.91999.00Utilities
TGKN TGC-14
0.00-1.17%-0.00Sell454680.00108.000M5.785B42.600.00Utilities
AGRO ROS AGRO PLC
639.20-3.30%-21.80Sell181454178.40283.877K88.901B8.2380.3514989.00Process Industries
RUAL United Company RUSAL PLC
35.53-6.12%-2.31Strong Buy1476224464.0541.543M573.777B9.843.8558089.00Non-Energy Minerals
TGKBP TERRITORIAL GENER
0.00-1.83%-0.00Buy607500.00162.000M5.634B1.27Utilities
JNOS SLAVNEFT YAROSLAVN
18.05-4.24%-0.80Buy104690.005.800K17.581B2.537.47Energy Minerals
GCHE CHERKIZOVO GROUP
1961.00-3.18%-64.50Buy6041841.003.081K89.049B10.04201.6523496.00Process Industries
NAUK NPO NAUKA
215.60-3.49%-7.80Buy1215984.005.640K2.634B1.40159.25Electronic Technology
AFKS SISTEMA PJSFC
16.945.14%0.83Buy1055661838.0062.318M155.481B26.790.6065000.00Communications
KUZB KUZNETSKY BANK PUB
0.02-1.24%-0.00Buy2069091.70103.610MFinance
IRKT IRKUT CORPORATION
38.73-3.25%-1.30Buy3466335.0089.500K53.525B6.725.96Electronic Technology
TASBP TAMBOV POWER SUPPL
0.200.25%0.00Strong Buy3950.0020.000K302.909M28.55Utilities
MRKS IDGC SIBERIA
0.26-4.10%-0.01Sell1691060.006.580M26.770B72.430.00Utilities
RSTIP ROSSETI
1.911.98%0.04Buy51374580.0026.940M371.808B3.810.49Utilities
MGTSP MOSCOW CITY TELEPH
2050.00-2.01%-42.00Buy7062250.003.445K166.751B13.71152.64Communications
ENPL EN+ GROUP INT.PJSC
699.60-2.07%-14.80Buy33708127.2048.182K456.394B8.2786.37Energy Minerals
NVTK NOVATEK
1196.80-3.64%-45.20Strong Sell2406003635.202.010M3771.100B4.33286.7413694.00Energy Minerals
BRZL BURYATZOLOTO
773.00-1.02%-8.00Sell2441134.003.158K5.841B-3.06Non-Energy Minerals
DIOD DIOD
5.01-2.34%-0.12Buy206913.0041.300K469.395M9.760.53Consumer Non-Durables
YKENP YAKUTSKENERGO
0.28-0.18%-0.00Buy2011020.007.260M2.580B1.310.21Utilities
KUBE KUBANENERGO
73.40-0.81%-0.60Buy225338.003.070K24.765B32.532.27Utilities
PMSBP PERM ENERGY SUPPLY
101.80-3.78%-4.00Strong Buy519180.005.100K4.975B10.609.98Utilities
KCHE KAMCHATSKENERGO P
0.16-4.88%-0.01Buy1560.0010.000K6.894B-0.00Utilities
MGNT Magnit
3750.00-2.34%-90.00Buy4509367500.001.202M391.338B18.82204.05297746.00Retail Trade
MAGN MAGNITOGORSK IRON&
44.72-3.21%-1.49Buy814313808.0018.211M516.253B7.845.89Non-Energy Minerals
FXUK FINEX FUNDS PLC
2026.000.55%11.00Buy7816308.003.858KMiscellaneous
RLMN ROLLMAN GROUP
20.25-2.41%-0.50Buy1092082.5053.930K79.358M2.159.64502.00Process Industries
OGKB OGK-2
0.60-2.02%-0.01Buy164829760.00276.560M67.181B5.040.128878.00Utilities
TGKB TERRITORIAL GENER
0.00-2.72%-0.00Buy2257500.00903.000M3.790B0.830.00Utilities
OBUV OR PUB JOINT STK C
48.254.66%2.15Buy41439030.00858.840K5.212B3.8911.86Commercial Services
YNDX YANDEX N.V
2790.000.72%20.00Buy2114641440.00757.936K920.487B52.0354.498767.00Technology Services
TTLK TATTELECOM
0.34-2.15%-0.01Buy4292100.0012.550M6.830B11.380.03Communications
IGSTP IZHSTAL PAO PUBIC
878.00-2.98%-27.00Buy139602.00159966.213M-1378.71Non-Energy Minerals
TORSP TOMSK DISTRIBUTION
0.300.00%0.00Buy353410.001.180M1.144B-0.01Utilities
IRAO INTER RAO UES
5.86-2.54%-0.15Buy1916741540.00327.089M443.248B5.551.08Utilities
MTLRP MECHEL
105.10-2.69%-2.90Buy73492226.00699.260K44.957B3.8927.7559382.00Non-Energy Minerals
ZVEZ ZVEZDA
4.791.05%0.05Buy900520.00188.000K2.664B-0.47Producer Manufacturing
MISBP TNS ENERGO MARI EL
9.40-2.08%-0.20Buy149460.0015.900K1.170B-0.08Utilities
VRSB TNS ENERGO VORONEZ
51.60-0.39%-0.20Buy72240.001.400K3.878B37.931.37Utilities
RUGR RUSGRAIN HOLDING
5.66-1.74%-0.10Buy856320.88151.240K248.534M-43.52Process Industries
KROTP KRASNYJ OCTYABR
262.50-1.32%-3.50Strong Buy238875.00910Consumer Non-Durables
RUSP RUSPOLYMET
0.531.14%0.01Buy1318120.002.480M2.634B11.760.04Producer Manufacturing
ARSA ARSAGERA ASSET MGM
3.611.12%0.04Strong Buy90250.0025.000K442.027M11.380.31Finance
VRSBP TNS ENERGO VORONEZ
24.50-2.00%-0.50Buy107800.004.400K1.872B18.311.37Utilities
TUZA TUIMAZINSKIY ZAVOD
99.002.06%2.00Strong Buy149490.001.510K797.340M140.930.69Transportation
RSTI ROSSETI
1.603.61%0.06Buy644155551.60403.303M306.493B3.140.66Utilities
ALNU ALROSA-NYURBA
55200.00-0.72%-400.00Buy5078400.009244.480B2.4522659.51Non-Energy Minerals
LSRG LSR GROUP
890.00-0.18%-1.60Buy160351300.00180.170K91.862B6.31141.2810645.00Non-Energy Minerals
MSRS MOSCOW UNITED ELEC
1.16-1.49%-0.02Sell17214340.0014.872M57.231B6.960.17Utilities
FEES FSK EES
0.210.28%0.00Buy505480840.002.362B272.015B2.560.08Utilities
ENRU ENEL RUSSIA
0.98-1.99%-0.02Buy85737888.0087.132M35.513B16.380.06Utilities
CHGZ RN-WESTERN SIBERIA
36.400.00%0.00Buy25480.00700974.479M15.922.29Energy Minerals
NKNC NIZHNEKAMSKNEFTEK
111.45-2.32%-2.65Buy8478001.5076.070K208.831B7.4815.24Process Industries
NKNCP NIZHNEKAMSKNEFTEK
91.10-2.44%-2.28Buy28751160.00315.600K170.908B6.1315.24Process Industries
FXIT FINEX FUNDS PLC
5911.000.97%57.00Buy70352722.0011.902KMiscellaneous
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out