Stocks with the highest volatility — Russian Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

            
MGVM WAR AND PEACE MEDI
0.28-16.21%-0.05Sell658042.352.380M15.084M-0.68Consumer Cyclicals
ZILL LIKHACHOV PLANT PJ
1312.007.72%94.00Buy5657344.004.312K3.245B-316.46135.00Industrials
KCHE KAMCHATSKENERGO P
0.154.03%0.01Strong Buy832350.005.370M6.234B10.540.014729.00Utilities
URKA URALKALI
107.28-4.98%-5.62Strong Buy351310888.803.275M375.297B-6.9720500.00Basic Materials
HALS HALS-DEVELOPMENT
1026.001.08%11.00Buy682290.0066511.205B482.262.10Consumer Cyclicals
VDSB VLADIMIR POWER SAL
10.402.46%0.25Buy169520.0016.300K298.069M-16.74357.00Utilities
QIWI QIWI PLC
1219.50-0.93%-11.50Sell8819424.007.232K77.149B19.3164.174194.00Industrials
PLSM PLASMEQ
0.12-5.48%-0.01Sell253485.302.161M75.000M-0.00Industrials
SIBG SIBERIAN GOSTINEC
0.351.47%0.01Sell504225.801.457M205.800M-1.34Consumer Non-Cyclicals
ISKJ HUMAN STEM CELLS
15.58-0.32%-0.05Buy1994240.00128.000K1.454B-0.48Healthcare
AVAN AVANGARD JSB
680.00-1.45%-10.00Buy74800.0011056.490B9.6572.574257.00Financials
VJGZ VARYOGANNEFTEGAZ P
643.00-4.32%-29.00Sell90020.0014012.157B4.46150.801542.00Energy
ARMD ARMADA
4.64-3.23%-0.15Sell467333.45100.610K70.344M-82.792.00Technology
KCHEP KAMCHATSKENERGO P
0.323.56%0.01Strong Buy89600.00280.000K6.234B10.540.014729.00Utilities
YRSBP TNS ENERGO YAROSAV
81.005.88%4.50Buy121500.001.500K2.641B-2.32559.00Utilities
FTRE FINL GROUP FUTURE
82.102.50%2.00Buy6391074.5077.845K4.028B-724.73Financials
NKSH NIZHNEKAMSKSHINA C
13.742.38%0.32Strong Buy109920.008.000K889.687M3.903.583924.00Consumer Cyclicals
MAGE MAGADANENERGO
3.206.31%0.19Strong Buy387200.00121.000K1.854B0.823.723218.00Utilities
TUCH TUCHKOVSKIY COMPL
4.33-0.73%-0.03Strong Sell727969.60168.200K173.790M-0.52Basic Materials
RZSB RYAZANENERGOSBYT
4.370.69%0.03Buy43700.0010.000K898.120M11.450.38317.00Utilities
CNTL CENTRAL TELEGRAPH
17.601.15%0.20Buy651200.0037.000K3.802B747.00Telecommunications Services
ARSA ARSAGERA ASSET MGM
2.993.82%0.11Buy86710.0029.000K356.593M96.740.0320.00Financials
OMZZP UNITED HEAVY MACH
3500.003.86%130.00Buy66500.00199.177B-5.9816080.00Industrials
GTLC GAS TO LIQUID JSC
0.08-2.18%-0.00Buy2486135.2030.769M214.689M153.150.00Industrials
VRSB TNS ENERGO VORONEZ
45.20-3.42%-1.60Buy420360.009.300K2.628B44.421.05858.00Utilities
KUZB KUZNETSKY BANK PUB
0.013.65%0.00Buy46383.304.190M240.337M2.200.00Financials
PAZA PAVLOVO BUS
2700.00-4.59%-130.00Buy108000.00404.437B-162.63176.00Industrials
KBSB TNS ENERGO KUBAN
129.50-1.89%-2.50Sell15540.001202.359B-10.141568.00Utilities
VZRZP VOZROZHDENIE BANK
235.80-1.34%-3.20Buy761634.003.230K12.046B-228.254443.00Financials
KUBE KUBANENERGO
61.500.82%0.50Sell39975.0065018.531B27.662.217624.00Utilities
KMEZ KOVROV MECHANICAL
540.50-2.96%-16.50Buy16215.00302.131B-235.113190.00Industrials
PLZL POLYUS
6400.00-1.17%-76.00Buy579136000.0090.490K857.027B17.84372.309878.00Basic Materials
KBTK KUZBASSKAYA TOP CO
140.003.70%5.00Buy1841000.0013.150K13.389B2.7549.172225.00Energy
TANL TANTAL
31.00-1.27%-0.40Sell1421350.0045.850K439.702M26.181.201206.00Industrials
IGST IZHSTAL PAO PUBIC
789.00-4.01%-33.00Sell79689.00101815.779M-2663.423023.00Basic Materials
YKEN YAKUTSKENERGO
0.28-3.78%-0.01Sell95200.00340.000K2.318B0.500.589700.00Utilities
NNSB TNS ENERGO NN
1220.000.00%0.00Sell122000.001004.782B5.67215.061022.00Utilities
EELT EUROPEAN ELTECH
11.36-2.07%-0.24Sell1840320.00162.000K7.088B20.430.5710.00Industrials
UNKL SOUTHERN URALS NIC
2790.002.20%60.00Strong Buy19530.0071.638B6.02453.61158.00Basic Materials
MAGEP MAGADANENERGO
2.48-1.39%-0.04Sell133920.0054.000K1.854B0.823.723218.00Utilities
MOBB MOSCOVSKIY OBLASTN
1.841.77%0.03Sell457478.20248.900K8.141B-3.987136.00Financials
KROTP KRASNYJ OCTYABR
254.001.20%3.00Buy48260.001902.830B4.2672.012510.00Consumer Non-Cyclicals
CHKZ CHELYABINSK FORGE&
4320.001.41%60.00Sell77760.00182.557B11.56368.453841.00Consumer Cyclicals
TORS TOMSK DISTRIBUTION
0.29-3.28%-0.01Sell32450.00110.000K1.165B-0.011548.00Utilities
JNOSP SLAVNEFT YAROSLAVN
13.50-1.89%-0.26Sell160650.0011.900K20.109B2.207.733566.00Energy
NAUK NPO NAUKA
209.80-0.10%-0.20Buy312602.001.490K2.476B10.9819.13909.00Industrials
USBN BANK URALSIB
0.07-0.28%-0.00Buy178963.002.510M25.822B9.180.019244.00Financials
MSST MULTISISTEMA
1.50-0.66%-0.01Sell1237947.20826.400K150.700M16.110.09200.00Industrials
LIFE PHARMSYNTHEZ
5.52-1.78%-0.10Sell1064256.00192.800K1.625B-5.84119.00Healthcare
MRSB MORDOVIA ENERGY RE
0.39-0.26%-0.00Buy15560.0040.000K524.565M9.120.04338.00Utilities
VGSBP VOLGOGRADENERGOSBY
1.39-2.52%-0.04Sell20880.0015.000K690.226M12.640.14995.00Utilities
GTRK GLOBALTRUCK MGMT
60.80-2.88%-1.80Sell825664.0013.580K3.660B8.497.37Industrials
ABRD ABRAU-DURSO
138.00-0.72%-1.00Sell215280.001.560K13.622B12.9210.761202.00Consumer Non-Cyclicals
CHEP CHELYABINSK PIPE
143.001.78%2.50Sell471900.003.300K42.950B5.4525.807120.00Basic Materials
DVEC FAR EASTERN ENERGY
1.18-1.91%-0.02Strong Sell398502.00338.000K20.682B-0.383299.00Utilities
SNGS SURGUTNEFTEGAS PJS
26.602.33%0.60Buy382667600.0014.386M1167.619B1.0923.80115000.00Energy
NSVZ NAUKA-TELECOM
303.000.00%0.00Strong Buy45450.00150370.682M81.183.80Telecommunications Services
RBCM RBC
3.86-1.13%-0.04Sell181034.0046.900K1.369B-9.7519.00Industrials
DASB DAGESTAN ENERGY SU
0.110.94%0.00Strong Sell635696.005.930M
UTAR UTAIR AVIATION
6.900.58%0.04Buy112470.0016.300K24.899B-6.0410000.00Industrials
AQUA RUSSIAN AQUACULTUR
243.001.67%4.00Buy733860.003.020K20.518B8.8926.7750.00Consumer Non-Cyclicals
PRFN CHELYABINSK PLANT
1.432.11%0.03Buy753346.50527.000K1.174B53.620.03Consumer Cyclicals
HYDR RUSHYDRO
0.561.28%0.01Sell307753600.00549.560M233.565B9.010.06Utilities
UNAC UNITED AIRCRAFT CO
0.661.46%0.01Buy948240.001.440M365.203B-0.00351.00Industrials
CNTLP CENTRAL TELEGRAPH
16.38-0.49%-0.08Buy1126944.0068.800K3.802B747.00Telecommunications Services
RUGR RUSGRAIN HOLDING
5.21-1.55%-0.08Sell317741.1660.940K227.643M-43.521.00Consumer Non-Cyclicals
ALRS ALROSA
79.611.89%1.48Sell905072556.3011.369M563.232B7.0111.1530287.00Basic Materials
ZVEZ ZVEZDA
4.69-0.85%-0.04Sell309540.0066.000K2.658B-0.151493.00Industrials
SAREP SARATOVENERGO
0.080.25%0.00Sell15238.00190.000K712.169M91.730.00739.00Utilities
LNZLP LENZOLOTO
2955.002.60%75.00Buy215715.00736.785B3.191862.672.00Basic Materials
PMSBP PERM ENERGY SUPPLY
87.800.00%0.00Buy153650.001.750K4.206B4.8018.43927.00Utilities
IGSTP IZHSTAL PAO PUBIC
578.00-2.69%-16.00Buy28900.0050815.779M-2663.423023.00Basic Materials
SELGP SELIGDAR
23.952.57%0.60Buy1223845.0051.100K11.357B8.841.06Basic Materials
RUSP RUSPOLYMET
0.472.08%0.01Buy149440.00320.000K2.293B750.000.003134.00Basic Materials
OBUV OR PUB JOINT STK C
58.001.58%0.90Buy3881360.0066.920K6.455B4.8511.78Consumer Cyclicals
KRKN SARATOV OIL REFINE
7300.002.82%200.00Buy7300.0018.557B1.434967.091906.00Energy
FESH FAR-EASTERN SHIPPI
5.940.85%0.05Sell169290.0028.500K17.383B-1.221909.00Industrials
MFGS SLAVNEFT MEGIONEFT
374.501.22%4.50Sell52430.0014048.120B2.08178.004349.00Energy
TGKN TGC-14
0.00-0.22%-0.00Buy72320.0016.000M6.165B227.000.005613.00Utilities
KLSB KALUGA POWER SALE
11.60-0.17%-0.02Sell410640.0035.400K1.063B120.730.10381.00Utilities
MRKS IDGC SIBERIA
0.28-0.21%-0.00Sell519126.001.860M27.938B22.980.0120048.00Utilities
RLMN ROLLMAN GROUP
22.750.00%0.00Sell866775.0038.100K147.111M2.558.92Industrials
LVHK LEVENHUK AO
7.73-0.39%-0.03Buy30920.004.000K410.814M11.900.65Technology
MRKK IDGC NTH CAUC
31.960.82%0.26Sell53692.801.680K108.073B-65.168164.00Utilities
TGKB TERRITORIAL GENER
0.00-0.40%-0.00Sell496980.00198.000M3.723B8.670.00Utilities
KAZT KUIBYSHEVAZOT
148.802.48%3.60Buy34224.0023034.503B3.0248.05Basic Materials
YKENP YAKUTSKENERGO
0.282.61%0.01Buy5500.0020.000K2.318B0.500.589700.00Utilities
ROSN ROSNEFT OIL CO
427.601.70%7.15Strong Buy1246445448.002.915M4455.929B7.4456.52325600.00Energy
OGKB OGK-2
0.510.57%0.00Sell36175349.9070.531M54.094B5.450.098878.00Utilities
VGSB VOLGOGRADENERGOSBY
1.80-0.44%-0.01Sell12628.007.000K690.226M12.640.14995.00Utilities
RTKM ROSTELECOM
82.870.75%0.62Buy58630525.00707.500K224.870B12.126.97128600.00Telecommunications Services
SNGSP SURGUTNEFTEGAS PJS
31.320.38%0.12Sell1964734920.0062.731M1167.619B1.0923.80115000.00Energy
SZPR NORTH-WESTERN SHIP
676.000.00%0.00Buy74360.0011016.654B2.43278.371577.00Industrials
TTLK TATTELECOM
0.19-0.78%-0.00Buy202990.001.060M3.857B9.800.025550.00Telecommunications Services
KMAZ KAMAZ PTC
55.901.64%0.90Sell2990650.0053.500K38.898B32.221.71Industrials
RSTI ROSSETI
1.18-0.65%-0.01Sell129925156.70109.799M236.800B2.450.49Utilities
IRAO INTER RAO UES
4.551.89%0.08Sell272651535.0059.930M466.146B4.481.0048450.00Utilities
RKKE ENERGIA ROCKET AND
5270.00-0.19%-10.00Buy131750.00257.253B-7299.02Industrials
ASSB ASTRAKHAN POWER SA
0.73-0.27%-0.00Sell104832.00144.000K564.947M-0.01280.00Utilities
ROLO RUSOLOVO
2.070.39%0.01Sell232288.00112.000K6.198B-0.08Basic Materials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out