Stocks with the highest volatility — Russian Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

             
KGKCP KURGAN GENERATION
70.0030.84%16.50Strong Buy1943200.0027.760K7.321BUtilities
STSB STAVROPOLENERGOSBY
0.4219.89%0.07Buy13077675.0030.771M304.542M9.770.04773.00Utilities
TASB TAMBOV POWER SUPPL
0.39-20.33%-0.10Buy8074280.0020.810M743.157MUtilities
RZSB RYAZANENERGOSBYT
12.349.98%1.12Buy30245340.002.451M2.322B21.060.53Utilities
SZPR NORTH-WESTERN SHIP
824.00-6.36%-56.00Strong Buy3703056.004.494K15.277B8.08108.88Transportation
VGSB VOLGOGRADENERGOSBY
1.630.00%0.00Buy1356160.00832.000K678.161M7.160.231113.00Utilities
TASBP TAMBOV POWER SUPPL
0.38-11.53%-0.05Buy2756080.007.330M648.546MUtilities
STSBP STAVROPOLENERGOSBY
0.3611.85%0.04Buy6592799.5018.137M279.199M8.950.04773.00Utilities
GRNT CITY INNOVATIVE TE
0.826.73%0.05Buy43304268.0053.004M332.994MCommercial Services
KGKC KURGAN GENERATION
60.0013.21%7.00Strong Buy1557600.0025.960K7.253BUtilities
MRSB MORDOVIA ENERGY RE
0.360.00%0.00Buy1991080.005.470M490.939M10.580.03Utilities
KUBE KUBANENERGO
75.002.88%2.10Buy1905000.0025.400K24.397B7.339.94Utilities
KCHEP KAMCHATSKENERGO P
0.36-6.74%-0.03Strong Buy270000.00750.000K18.887BUtilities
ASSB ASTRAKHAN POWER SA
0.782.48%0.02Buy4162256.005.309M592.034M20.240.04348.00Utilities
PRMB PRIMORYE COMM BANK
27400.00-8.67%-2600.00Buy1178200.00437.500BFinance
VGSBP VOLGOGRADENERGOSBY
1.111.37%0.01Buy660450.00595.000K444.106M4.810.231113.00Utilities
BELU BELUGA GROUP
1290.00-4.30%-58.00Sell8395320.006.508K26.151B13.00103.71Consumer Non-Durables
KCHE KAMCHATSKENERGO P
0.200.25%0.00Buy662580.003.240M10.202BUtilities
TORS TOMSK DISTRIBUTION
0.41-5.37%-0.02Buy1308150.003.230M1.635B7.170.06Utilities
PMSB PERM ENERGY SUPPLY
162.10-1.82%-3.00Buy6976784.0043.040K7.805B8.0120.62Utilities
ALBK BEST EFFORTS BANK
59.006.31%3.50Buy426570.007.230K3.136B47.451.17Finance
KRSBP KRASNOYARSKENERGOS
8.805.01%0.42Buy2208800.00251.000K6.365B12.710.66Utilities
RTSBP TNS ENERGO ROSTOV
0.301.72%0.01Buy233840.00790.000K2.635B3.500.08Utilities
BISVP BASHINFORMSVYAZ
7.550.27%0.02Buy185730.0024.600K7.389B3.851.963114.00Communications
URKZ URALS STAMPINGS
10640.00-3.97%-440.00Buy1287440.001216.069B1.258886.013590.00Producer Manufacturing
NKNCP NIZHNEKAMSKNEFTEK
83.607.32%5.70Buy297480568.003.558M142.576B5.9413.12Process Industries
ACKO ASKO-STRAKHOVANIE
5.08-0.39%-0.02Buy795528.00156.600K2.734BFinance
KTSB KOSTROMSKAYA SBYTO
0.57-3.69%-0.02Buy181384.00316.000K599.177M17.790.03Utilities
LPSB LIPETSK POWER SALE
8.30-3.49%-0.30Buy663170.0079.900K1.337B-1.96Utilities
TUCH TUCHKOVSKIY COMPL
5.070.04%0.00Strong Buy1358832.16268.120KDistribution Services
KOGK KORSHYNOV MINING
44800.00-2.61%-1200.00Sell2822400.006311.506B1.8624789.26Non-Energy Minerals
KRKOP KRASNY KOTELSHCHIK
5.810.09%0.01Buy2053835.00353.500K1.651B-7.602611.00Industrial Services
GEMA INTL MED CNTR OF B
610.50-1.93%-12.00Strong Sell4546393.507.447KHealth Technology
KRSB KRASNOYARSKENERGOS
8.682.36%0.20Buy2360960.00272.000K6.526B12.860.66Utilities
SLEN SAKHALINENERGO
4.162.47%0.10Buy258856.5062.300K2.150BUtilities
KRKN SARATOV OIL REFINE
14300.00-3.70%-550.00Buy1944800.0013614.811B1.907802.21Energy Minerals
MRKS IDGC SIBERIA
0.26-3.66%-0.01Buy3346450.0012.700M27.319B37.470.01Utilities
NSVZ NAUKA-TELECOM
233.50-0.21%-0.50Buy186800.00800Communications
RUGR RUSGRAIN HOLDING
7.70-1.23%-0.10Buy6225065.00808.450K335.275MProcess Industries
JNOS SLAVNEFT YAROSLAVN
20.253.58%0.70Buy127575.006.300K18.280B2.537.73Energy Minerals
TCSG TCS GROUP HOLDING
1253.00-1.59%-20.20Buy2920912155.002.331M151.882B6.48197.7126780.00Finance
RSTI ROSSETI
1.654.54%0.07Buy958690410.00579.970M314.387B4.130.38Utilities
MISB TNS ENERGO MARI EL
11.500.88%0.10Strong Buy83950.007.300K1.389BUtilities
TATN TATNEFT
532.00-5.84%-33.00Sell11354550480.0021.343M1271.570B6.6185.41Energy Minerals
GTLC GAS TO LIQUID
0.09-0.84%-0.00Buy1066249.8011.319M242.125MProducer Manufacturing
ISKJ HUMAN STEM CELLS
29.79-3.78%-1.17Neutral10179243.00341.700K2.229BHealth Technology
MOBB MOSCOVSKIY OBLASTN
2.731.11%0.03Buy1290471.00472.700K12.171BFinance
MAGEP MAGADANENERGO
6.85-4.73%-0.34Buy335650.0049.000K4.382B5.351.34Utilities
ELTZ ELECTROZINK
174.50-0.85%-1.50Buy186889.501.071K247.159MNon-Energy Minerals
RLMN ROLLMAN GROUP
19.25-3.99%-0.80Sell784245.0040.740K76.681M502.00Producer Manufacturing
NVTK NOVATEK
1029.60-5.02%-54.40Sell3025634040.002.939M3291.360B7.21150.43Energy Minerals
MRKC IDGC CENTRE
0.26-1.54%-0.00Buy36202398.00141.195M10.993B2.930.09Utilities
KTSBP KOSTROMSKAYA SBYTO
0.26-1.52%-0.00Buy252200.00970.000K265.407M7.880.03Utilities
FIVE X5 RETAIL GROUP NV
2089.00-4.59%-100.50Sell1957236325.00936.925K594.468B30.4871.84307444.00Retail Trade
OGKB OGK-2
0.724.16%0.03Buy242245297.40337.483M76.105B5.500.13Utilities
KLSB KALUGA POWER SALE
11.45-1.38%-0.16Buy279380.0024.400K871.764M14.000.83Utilities
KZOSP ORGANICHESKY SINTE
12.201.50%0.18Sell996374.0081.670K21.457BProducer Manufacturing
MTLRP MECHEL
77.952.70%2.05Buy52539079.50674.010K42.127B-91.7656182.00Non-Energy Minerals
MAGE MAGADANENERGO
5.06-0.20%-0.01Buy784300.00155.000K3.090B3.781.34Utilities
SAGOP SAMARAENERGO
0.40-0.75%-0.00Buy71640.00180.000KUtilities
SIBG SIBERIAN GOSTINEC
0.42-1.75%-0.01Sell1713054.004.079M56.999MDistribution Services
NKNC NIZHNEKAMSKNEFTEK
96.804.31%4.00Buy31740720.00327.900K169.847B7.0713.12Process Industries
VRSBP TNS ENERGO VORONEZ
32.00-1.54%-0.50Sell147200.004.600K2.433BUtilities
MAGN MAGNITOGORSK IRON&
40.44-3.31%-1.39Buy1547881440.0038.276M467.365B9.514.40Non-Energy Minerals
IRKT IRKUT CORPORATION
32.40-0.74%-0.24Buy2446200.0075.500K43.491BElectronic Technology
DVEC FAR EASTERN ENERGY
0.83-2.71%-0.02Buy1572954.001.902M14.626B-0.53Utilities
RGSS ROSGOSSTRAKH INS
0.15-2.61%-0.00Sell2922082.0019.585M74.992B9.760.02Finance
GAZA GAZ PUBLIC JOINT
381.00-3.54%-14.00Sell899160.002.360KProducer Manufacturing
RASP RASPADSKAYA
107.50-3.14%-3.48Buy158233550.001.472M78.049B5.7519.30Energy Minerals
SFIN SAFMAR FINL INV
396.40-3.03%-12.40Strong Sell127850892.00322.530K45.638B1980.00Finance
RTSB TNS ENERGO ROSTOV
0.340.00%0.00Buy172500.00500.000K3.124B4.150.08Utilities
IRAO INTER RAO UES
4.94-3.32%-0.17Buy1766367600.00357.275M376.978B4.411.16Utilities
MVID M VIDEO
340.00-2.44%-8.50Sell441857200.001.300M62.558B8.4441.27Retail Trade
VSYD VYBORG SHIPYARD P
4040.00-2.42%-100.00Buy96960.0024-969.98Producer Manufacturing
NAUK NPO NAUKA
182.60-0.11%-0.20Buy272074.001.490K2.172B7.9722.92Electronic Technology
JNOSP SLAVNEFT YAROSLAVN
14.580.28%0.04Buy163296.0011.200KEnergy Minerals
NMTP NOVOROSSIYSK COMME
9.481.55%0.14Buy36699924.003.871M179.790B2.843.29Transportation
GTRK GLOBALTRUCK MGMT
42.70-0.81%-0.35Sell2429203.0056.890KTransportation
UTAR UTAIR AVIATION
6.45-2.12%-0.14Sell1394490.00216.200K24.398BTransportation
DIOD DIOD
5.74-2.55%-0.15Sell1008518.00175.700K538.935MConsumer Non-Durables
RSTIP ROSSETI
2.371.02%0.02Buy86031000.0036.300M466.450B6.130.38Utilities
YKENP YAKUTSKENERGO
0.331.39%0.00Buy282940.00860.000K3.017B-0.08Utilities
KUZB KUZNETSKY BANK PUB
0.02-0.77%-0.00Buy147336.008.770MFinance
KRKNP SARATOV OIL REFINE
19960.001.73%340.00Buy86945760.004.356KEnergy Minerals
TATNP TATNEFT
509.00-3.91%-20.70Sell785108577.001.542M1192.120B6.2085.41Energy Minerals
SNGS SURGUTNEFTEGAS PJS
39.61-2.20%-0.89Buy2981622945.0075.275M1446.900B15.502.61Energy Minerals
AQUA RUSSIAN AQUACULTUR
205.500.49%1.00Buy1278210.006.220K17.971B5.4637.47Consumer Non-Durables
SARE SARATOVENERGO
0.123.87%0.00Strong Buy72924.00590.000K764.119M0.00791.00Utilities
AFKS SISTEMA PJSFC
15.301.53%0.23Buy1094828220.0071.557M145.425B4.993.02Communications
KAZTP KUIBYSHEVAZOT
140.60-0.14%-0.20Sell101232.0072010.6713.19Process Industries
RDRB ROSDORBANK
260.000.00%0.00Buy41600.00160Finance
PMSBP PERM ENERGY SUPPLY
158.20-1.00%-1.60Buy11319210.0071.550K7.601BUtilities
PHOR PHOSAGRO
2788.00-3.03%-87.00Buy403632700.00144.775K372.312B29.5397.37Process Industries
PLZL POLYUS
11673.002.94%333.00Sell7656554160.00655.920K1510.440B12.17933.66Non-Energy Minerals
RUSP RUSPOLYMET
0.62-0.40%-0.00Sell179365.00290.000K3.108B8.320.07Producer Manufacturing
MGTS MOSCOW CITY TELEPH
2570.00-1.53%-40.00Sell133640.0052208.040B16.02162.93Communications
MERF MERIDIAN PUB JOINT
22.24-2.80%-0.64Sell725024.0032.600KMiscellaneous
POLY POLYMETAL INTL PLC
1413.50-1.74%-25.10Sell3436779659.502.431M679.235B22.0366.1810927.00Non-Energy Minerals
YRSB TNS ENERGO YAROSAV
170.000.00%0.00Buy10200.00602.914BUtilities
MRKU MRSK URALA
0.17-2.70%-0.00Strong Buy5303700.0031.950M14.916B5.610.03Utilities
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out