Take your trading to the next level Start free trial

Stocks with the highest volatility — Russian Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

            
PRMB PRIMORYE COMM BANK
51400.0010.30%4800.00Strong Buy12850000.0025012.850B23.082018.96Finance
KAZT KUIBYSHEVAZOT
299.006.79%19.00Strong Buy35820200.00119.800K70.010B-10.96Process Industries
SAGO SAMARAENERGO
0.680.00%0.00Buy3037560.004.467M2.392B10.490.06Utilities
SIBG SIBERIAN GOSTINEC
0.16-3.53%-0.01Sell5327736.8032.486M103.866M-0.02Distribution Services
BKR-RM BAKER HUGHES A GE CO CL A
1665.00-4.03%-70.00Strong Sell7112880.004.272K1713.675B-19.1355000.00Industrial Services
NLOK-RM NORTONLIFELOCK INC
1950.00-1.71%-34.00Sell2862600.001.468K1128.822B28.3371.112800.00Technology Services
GTLC GAS TO LIQUID
0.060.67%0.00Buy4065161.6067.304M156.798MProducer Manufacturing
TORS TOMSK DISTRIBUTION
0.381.63%0.01Buy120000.00320.000K1.593B-0.06Utilities
MRSB MORDOVIA ENERGY RE
0.48-5.49%-0.03Sell1884620.003.910M648.308M5.960.09Utilities
NAUK NPO NAUKA
208.201.46%3.00Strong Buy2771142.0013.310K2.455BElectronic Technology
MISB TNS ENERGO MARI EL
14.50-5.84%-0.90Buy735150.0050.700K1.885BUtilities
APA-RM APA CORPORATION
1510.00-5.09%-81.00Strong Sell18281570.0012.107K566.449B1138.791.602272.00Energy Minerals
CNTL CENTRAL TELEGRAPH
15.621.43%0.22Sell5984022.00383.100K3.262B109.00Communications
DIOD DIOD
10.18-4.68%-0.50Buy12292350.001.208M931.470MConsumer Non-Durables
NNSB TNS ENERGO NN
2430.000.21%5.00Buy313470.0012910.306B-771.51Utilities
RLMN ROLLMAN GROUP
11.052.31%0.25Buy813390.5073.610K51.935M285.00Producer Manufacturing
TUCH TUCHKOVSKIY COMPL
1.70-2.08%-0.04Strong Sell913075.52538.370K67.603MDistribution Services
VIAC-RM VIACOMCBS INC
2910.000.00%0.00Neutral5555190.001.909K1888.941B8.52344.2122109.00Consumer Services
GTHX-RM G1 THERAPEUTICS, INC
1519.00-4.47%-71.00Strong Sell24559192.0016.168K63.971B-184.94122.00Health Technology
NVDA-RM NVIDIA CORPORATION
54282.000.54%292.00Buy116869146.002.153K33708.908B85.12645.9718975.00Electronic Technology
AQUA RUSSIAN AQUACULTUR
326.002.03%6.50Strong Buy18676540.0057.290K28.648B8.9135.85Consumer Non-Durables
FESH FAR-EASTERN SHIPPI
17.161.90%0.32Buy22670076.001.321M50.643B6.192.72Transportation
MSST MULTISISTEMA
2.220.45%0.01Sell6215556.002.800M222.000MCommercial Services
GPS-RM GAP INC
2295.00-3.97%-95.00Sell19489140.008.492K857.198B28.2286.62117000.00Retail Trade
PRFN CHELYABINSK PLANT
1.76-0.45%-0.01Sell345095.40196.300K1.479B73.280.02Producer Manufacturing
MU-RM MICRON TECHNOLOGY, INC
5608.00-3.94%-230.00Strong Sell165469648.0029.506K6262.605B27.78213.9740000.00Electronic Technology
TTLK TATTELECOM
0.59-2.55%-0.02Sell3510560.005.920M11.827B6.600.09Communications
MRKK ROSSETI NORTHERN C
25.94-3.14%-0.84Strong Sell108948.004.200K23.069B-13.56Utilities
RUSI INVESTMENT CO IC
58.00-2.85%-1.70Sell307400.005.300K6.322B15.743.79Miscellaneous
TSLA-RM TESLA, INC
45350.001.86%830.00Buy157001700.003.462K43577.192B590.0588.2870757.00Consumer Durables
MSNG MOSENERGO
2.31-4.82%-0.12Sell116241987.0050.343M91.781B8.180.30Utilities
HAL-RM HALLIBURTON COMPANY
1605.00-3.89%-65.00Strong Sell8845155.005.511K1419.900B-151.3840000.00Industrial Services
SWN-RM SOUTHWESTERN ENERGY COMPANY
366.00-0.54%-2.00Sell70901886.00193.721K243.697B-203.02900.00Energy Minerals
GT-RM GOODYEAR TIRE & RUBBER COMPANY
1238.00-3.13%-40.00Strong Sell15099886.0012.197K341.970B-201.1762000.00Consumer Durables
MSTR-RM MICROSTRATEGY INCORPORATED
46745.004.11%1845.00Strong Buy44454495.00951457.224B-925.381997.00Technology Services
AMAT-RM APPLIED MATERIALS, INC
9558.00-3.85%-383.00Strong Sell17701416.001.852K8739.673B27.61363.3924000.00Producer Manufacturing
ANTM-RM ANTHEM INC
26922.00-1.79%-492.00Strong Sell538440.00206560.498B19.431429.9583400.00Health Services
SCCO-RM SOUTHERN COPPER CORPORATION
4330.00-3.84%-173.00Strong Sell14678700.003.390K3337.117B21.75207.0413777.00Non-Energy Minerals
RGSS ROSGOSSTRAKH INS
0.220.91%0.00Sell1133951.005.131M108.180B14.040.02Finance
TASB TAMBOV POWER SUPPL
0.49-4.83%-0.02Buy329975.00670.000K844.182MUtilities
AMD-RM ADVANCED MICRO DEVICES, INC
6158.000.67%41.00Buy67657946.0010.987K7464.326B34.43181.1512600.00Electronic Technology
PMSB PERM ENERGY SUPPLY
201.70-3.08%-6.40Buy3241319.0016.070K9.420B10.2120.38Utilities
HPE-RM HEWLETT PACKARD ENTERPRISE
1054.00-1.22%-13.00Sell4045252.003.838K1369.515B28.9337.3759400.00Electronic Technology
VJGZ VARYOGANNEFTEGAZ P
1712.00-1.15%-20.00Sell799504.0046730.936B82.6820.95Energy Minerals
LUV-RM SOUTHWEST AIRLINES CO
4040.001.08%43.00Sell5959000.001.475K2368.669B-372.2256500.00Transportation
ARSA ARSAGERA ASSET MGM
6.553.80%0.24Buy170300.0026.000K811.002M226.980.03Finance
TGKD QUADRA-POWER GENER
0.01-2.03%-0.00Buy2311522.00354.800M12.906B0.00Utilities
VTRS-RM VIATRIS INC
1042.00-2.25%-24.00Strong Sell24554730.0023.565K1250.841B-112.8145000.00Health Technology
ZILL LIKHACHOV PLANT PJ
4150.001.22%50.00Strong Buy2851050.0068711.039BConsumer Durables
VNT-RM VONTIER CORPORATION
2398.00-0.87%-21.00Strong Sell3625776.001.512K406.343B8400.00Transportation
USBN BANK URALSIB
0.090.44%0.00Buy1466278.0016.060M32.952B151.500.00Finance
ABRD ABRAU-DURSO
201.00-3.13%-6.50Sell9814830.0048.830K19.698BConsumer Non-Durables
INCY-RM INCYTE CORPORATION
6112.001.43%86.00Strong Buy7536096.001.233K1340.059B36.84165.541773.00Health Technology
PYPL-RM PAYPAL HOLDINGS, INC
20624.002.54%511.00Strong Buy37123200.001.800K24159.414B60.70335.8926500.00Technology Services
RUAL United Company RUSAL PLC
53.51-2.19%-1.20Sell1239657608.4023.167M812.826B14.443.7948548.00Non-Energy Minerals
RNFT RUSSNEFT
165.00-2.83%-4.80Strong Sell42577260.00258.044K48.530B-57.66Energy Minerals
KRSB KRASNOYARSKENERGOS
9.40-0.63%-0.06Sell248160.0026.400K7.279B10.700.88Utilities
RASP RASPADSKAYA
240.461.79%4.22Sell264448289.601.100M164.200B12.6818.63Energy Minerals
MA-RM MASTERCARD INC. CLASS A
26767.000.78%208.00Buy4818060.0018026426.348B53.86495.1821000.00Finance
MS-RM MORGAN STANLEY
6124.00-4.01%-256.00Strong Sell3515176.0057411354.673B11.09583.0768000.00Finance
LRCX-RM LAM RESEARCH CORPORATION
44788.00-3.42%-1585.00Strong Sell10659544.002386341.293B25.931813.5211300.00Electronic Technology
MGNT Magnit
5605.000.83%46.00Strong Buy3845837120.00686.144K564.385B16.54337.93316001.00Retail Trade
SVET SVETOFOR GROUP PJS
88.10-2.81%-2.55Sell268705.003.050KCommercial Services
LNZL LENZOLOTO
31300.00-0.63%-200.00Buy27575300.0088138.073BNon-Energy Minerals
MRNA-RM MODERNA, INC
14466.00-1.34%-197.00Buy41141304.002.844K5804.476B154.84110.791300.00Health Technology
LSNG ROSSETI LENENERGO
6.50-1.81%-0.12Buy3339700.00513.800K71.166BUtilities
WTCM WORLD TRADE CENTER
10.10-1.56%-0.16Buy570650.0056.500K12.396B-0.15Finance
DVEC FAR EASTERN ENERGY
0.81-1.46%-0.01Buy520830.00643.000K13.933B10.750.08Utilities
SELG SELIGDAR
47.712.60%1.21Strong Buy9637420.00202.000K40.189B162.530.29Non-Energy Minerals
FLOT PAO SOVCOMFLOT
93.42-2.18%-2.08Sell1011963742.2010.832M221.872B17.005.62Transportation
SPCE-RM VIRGIN GALACTIC HOLDINGS, INC
2670.000.00%0.00Neutral92357970.0034.591K642.875B-113.53823.00Electronic Technology
KUZB KUZNETSKY BANK PUB
0.03-1.70%-0.00Sell1816646.7069.630MFinance
WDC-RM WESTERN DIGITAL CORPORATION
5052.00-1.54%-79.00Strong Sell2232984.004421545.044B60.3986.2763800.00Electronic Technology
VSMO VSMPO-AVISMA CORPO
27420.001.18%320.00Buy54456120.001.986K316.140B47.50570.53Non-Energy Minerals
SPLK-RM SPLUNK INC
9395.002.51%230.00Strong Buy11320975.001.205K1535.668B-499.076500.00Technology Services
INTC-RM INTEL CORPORATION
4045.00-2.32%-96.00Strong Sell40518765.0010.017K16314.260B12.32338.52110600.00Electronic Technology
GM-RM GENERAL MOTORS COMPANY
4262.00-2.02%-88.00Sell10075368.002.364K6186.294B9.32471.33155000.00Consumer Durables
MAGN MAGNITOGORSK IRON & STEEL
63.27-0.41%-0.26Sell3977327295.0062.858M704.318B10.006.35Non-Energy Minerals
UAL-RM UNITED AIRLINES HOLDINGS, INC
3994.001.68%66.00Sell36609004.009.166K1289.703B-1721.5374400.00Transportation
BAC-RM BANK OF AMERICA CORPORATION
2823.00-2.25%-65.00Strong Sell6854244.002.428K24117.591B16.37177.47213000.00Finance
NKSH NIZHNEKAMSKSHINA C
24.980.00%0.00Buy329736.0013.200K1.592B-63.47Producer Manufacturing
BANE BASHNEFT
1497.50-2.51%-38.50Strong Sell100046477.5066.809K245.745B-43.55Energy Minerals
AMEZ ASHINSKIY METALLUR
12.19-1.49%-0.19Sell2378269.00195.100K6.109BNon-Energy Minerals
ZYNE-RM ZYNERBA PHARMACEUTICALS, INC
393.00-1.75%-7.00Strong Sell6462099.0016.443K16.376B-121.9926.00Health Technology
NFAZ NEFAZ PTC
363.002.48%8.80Buy1005510.002.770K2.918B9.8935.83Producer Manufacturing
TMUS-RM T-MOBILE US, INC
10850.002.14%227.00Strong Buy1139250.0010513093.788B57.76185.4175000.00Communications
ALRS ALROSA
131.40-2.52%-3.40Buy7670426382.0058.375M962.012B18.407.33Non-Energy Minerals
CVX-RM CHEVRON CORPORATION
7521.00-3.08%-239.00Strong Sell12702969.001.689K14451.779B-317.3547736.00Energy Minerals
AFLT AEROFLOT
71.402.15%1.50Buy1983049320.0027.774M171.126B-73.55Transportation
STSB STAVROPOLENERGOSBY
0.792.34%0.02Buy655987.50833.000K880.122M8.170.09773.00Utilities
CHEP CHELYABINSK PIPE
306.50-2.70%-8.50Sell275850.0090093.696B15.4220.43Producer Manufacturing
UTAR UTAIR AVIATION
7.08-0.56%-0.04Sell737736.00104.200K26.212BTransportation
KMAZ KAMAZ PTC
73.30-1.35%-1.00Buy3621753.0049.410K51.840B30051.00Producer Manufacturing
UBER-RM UBER TECHNOLOGIES, INC
3615.000.89%32.00Sell20341605.005.627K6773.720B-169.1022800.00Technology Services
MFGS SLAVNEFT-MEGIONNEF
314.00-1.72%-5.50Strong Sell125600.0040040.871B-79.50Energy Minerals
TGKB TERRITORIAL GENER
0.00-2.10%-0.00Sell5461890.001.302B6.231BUtilities
UNAC UNITED AIRCRAFT CO
0.612.35%0.01Buy1839760.003.016M317.496BElectronic Technology
KR-RM THE KROGER CO
2786.00-2.76%-79.00Buy4067560.001.460K2103.552B20.24143.52465000.00Retail Trade
TATN TATNEFT
526.80-1.68%-9.00Buy5347887639.6010.152M1182.233B9.9054.13Energy Minerals
AAL-RM AMERICAN AIRLINES GROUP INC
1625.000.81%13.00Sell85418125.0052.565K1037.546B-1156.24102700.00Transportation
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar About Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter