Take your trading to the next level Start free trial

Stocks that have lost the most value — Russian Stock Market

Top Losers is the list of biggest percentage decliners. The stocks can continue their downward movement which is why it’s important to identify the reasons why stocks have been falling. Many traders prefer to buy low and sell high and we provide the tools to do that. Investors often buy the dips and consider it a discounted price if they believe that the fundamentals are strong.

            
MISB TNS ENERGO MARI EL
14.50-5.84%-0.90Buy735150.0050.700K1.885BUtilities
MRSB MORDOVIA ENERGY RE
0.48-5.49%-0.03Sell1884620.003.910M648.308M5.960.09Utilities
APA-RM APA CORPORATION
1510.00-5.09%-81.00Strong Sell18281570.0012.107K566.449B1138.791.602272.00Energy Minerals
TASB TAMBOV POWER SUPPL
0.49-4.83%-0.02Buy329975.00670.000K844.182MUtilities
MSNG MOSENERGO
2.31-4.82%-0.12Sell116241987.0050.343M91.781B8.180.30Utilities
DIOD DIOD
10.18-4.68%-0.50Buy12292350.001.208M931.470MConsumer Non-Durables
GTHX-RM G1 THERAPEUTICS, INC
1519.00-4.47%-71.00Strong Sell24559192.0016.168K63.971B-184.94122.00Health Technology
BKR-RM BAKER HUGHES A GE CO CL A
1665.00-4.03%-70.00Strong Sell7112880.004.272K1713.675B-19.1355000.00Industrial Services
MS-RM MORGAN STANLEY
6124.00-4.01%-256.00Strong Sell3515176.0057411354.673B11.09583.0768000.00Finance
GPS-RM GAP INC
2295.00-3.97%-95.00Sell19489140.008.492K857.198B28.2286.62117000.00Retail Trade
MU-RM MICRON TECHNOLOGY, INC
5608.00-3.94%-230.00Strong Sell165469648.0029.506K6262.605B27.78213.9740000.00Electronic Technology
HAL-RM HALLIBURTON COMPANY
1605.00-3.89%-65.00Strong Sell8845155.005.511K1419.900B-151.3840000.00Industrial Services
AMAT-RM APPLIED MATERIALS, INC
9558.00-3.85%-383.00Strong Sell17701416.001.852K8739.673B27.61363.3924000.00Producer Manufacturing
SCCO-RM SOUTHERN COPPER CORPORATION
4330.00-3.84%-173.00Strong Sell14678700.003.390K3337.117B21.75207.0413777.00Non-Energy Minerals
SIBG SIBERIAN GOSTINEC
0.16-3.53%-0.01Sell5327736.8032.486M103.866M-0.02Distribution Services
LRCX-RM LAM RESEARCH CORPORATION
44788.00-3.42%-1585.00Strong Sell10659544.002386341.293B25.931813.5211300.00Electronic Technology
MRKK ROSSETI NORTHERN C
25.94-3.14%-0.84Strong Sell108948.004.200K23.069B-13.56Utilities
ABRD ABRAU-DURSO
201.00-3.13%-6.50Sell9814830.0048.830K19.698BConsumer Non-Durables
GT-RM GOODYEAR TIRE & RUBBER COMPANY
1238.00-3.13%-40.00Strong Sell15099886.0012.197K341.970B-201.1762000.00Consumer Durables
CVX-RM CHEVRON CORPORATION
7521.00-3.08%-239.00Strong Sell12702969.001.689K14451.779B-317.3547736.00Energy Minerals
PMSB PERM ENERGY SUPPLY
201.70-3.08%-6.40Buy3241319.0016.070K9.420B10.2120.38Utilities
GS-RM THE GOLDMAN SACHS GROUP, INC
25380.00-3.03%-793.00Strong Sell7563240.002988612.883B8.623074.3840500.00Finance
RUSI INVESTMENT CO IC
58.00-2.85%-1.70Sell307400.005.300K6.322B15.743.79Miscellaneous
RNFT RUSSNEFT
165.00-2.83%-4.80Strong Sell42577260.00258.044K48.530B-57.66Energy Minerals
SVET SVETOFOR GROUP PJS
88.10-2.81%-2.55Sell268705.003.050KCommercial Services
KR-RM THE KROGER CO
2786.00-2.76%-79.00Buy4067560.001.460K2103.552B11.55250.81465000.00Retail Trade
CHEP CHELYABINSK PIPE
306.50-2.70%-8.50Sell275850.0090093.696B15.4220.43Producer Manufacturing
MTLR MECHEL
77.00-2.58%-2.04Sell59335661.00770.593K47.927B-0.03Non-Energy Minerals
TTLK TATTELECOM
0.59-2.55%-0.02Sell3510560.005.920M11.827B6.600.09Communications
COP-RM CONOCOPHILLIPS
4196.00-2.53%-109.00Sell3759616.008965634.052B-10.589700.00Energy Minerals
ALRS ALROSA
131.40-2.52%-3.40Buy7670426382.0058.375M962.012B18.407.33Non-Energy Minerals
BANE BASHNEFT
1497.50-2.51%-38.50Strong Sell100046477.5066.809K245.745B-43.55Energy Minerals
INTC-RM INTEL CORPORATION
4045.00-2.32%-96.00Strong Sell40518765.0010.017K16314.260B12.32338.52110600.00Electronic Technology
VTBR VTB
0.05-2.30%-0.00Sell3492659588.0073.770B613.565B5.980.01Finance
VTRS-RM VIATRIS INC
1042.00-2.25%-24.00Strong Sell24554730.0023.565K1250.841B-112.8145000.00Health Technology
BAC-RM BANK OF AMERICA CORPORATION
2823.00-2.25%-65.00Strong Sell6854244.002.428K24117.591B16.37177.47213000.00Finance
UNP-RM UNION PACIFIC CORPORATION
15651.00-2.21%-353.00Strong Sell62604.00410356.195B27.41585.3730960.00Transportation
SGZH SEGEZHA GROUP
7.60-2.20%-0.17Strong Sell54903543.907.221M119.291B-0.09Process Industries
RUAL United Company RUSAL PLC
53.51-2.19%-1.20Sell1239657608.4023.167M812.826B14.443.7948548.00Non-Energy Minerals
FLOT PAO SOVCOMFLOT
93.42-2.18%-2.08Sell1011963742.2010.832M221.872B17.005.62Transportation
BLK-RM BLACKROCK INC
61449.00-2.11%-1326.00Strong Sell1536225.00259306.948B24.092631.8616500.00Finance
TGKB TERRITORIAL GENER
0.00-2.10%-0.00Sell5461890.001.302B6.231BUtilities
TUCH TUCHKOVSKIY COMPL
1.70-2.08%-0.04Strong Sell913075.52538.370K67.603MDistribution Services
TGKD QUADRA-POWER GENER
0.01-2.03%-0.00Buy2311522.00354.800M12.906B0.00Utilities
GM-RM GENERAL MOTORS COMPANY
4262.00-2.02%-88.00Sell10075368.002.364K6186.294B9.32471.33155000.00Consumer Durables
OGKB OGK-2
0.81-1.94%-0.02Sell111202616.00137.627M89.236B7.690.11Utilities
XOM-RM EXXON MOBIL CORPORATION
4399.00-1.92%-86.00Sell11569370.002.630K18557.539B-337.6572000.00Energy Minerals
UNH-RM UNITEDHEALTH GROUP INC
28155.00-1.89%-543.00Strong Sell591255.002126667.192B21.601345.44330000.00Health Services
CF-RM CF INDUSTRIES HOLDINGS, INC
3556.00-1.85%-67.00Strong Sell6429248.001.808K759.726B25.82140.703000.00Process Industries
BSPB BANK ST PETERSBURG
66.23-1.82%-1.23Sell23196395.20350.240K32.291B2.7624.47Finance
LSNG ROSSETI LENENERGO
6.50-1.81%-0.12Buy3339700.00513.800K71.166BUtilities
TXN-RM TEXAS INSTRUMENTS INCORPORATED
13328.00-1.80%-244.00Strong Sell4198320.0031512270.013B27.23505.6930000.00Electronic Technology
ANTM-RM ANTHEM INC
26922.00-1.79%-492.00Strong Sell538440.00206560.498B19.431429.9583400.00Health Services
MVID M VIDEO
644.90-1.78%-11.70Strong Sell422998293.70655.913K115.933B17.8536.79Retail Trade
BKNG-RM BOOKING HOLDINGS INC
164230.00-1.78%-2970.00Strong Sell7718810.00476681.539B129.461297.1620300.00Consumer Services
AFKS SISTEMA PJSFC
31.18-1.77%-0.56Sell1103683595.7035.398M298.619B42.030.76Communications
ZYNE-RM ZYNERBA PHARMACEUTICALS, INC
393.00-1.75%-7.00Strong Sell6462099.0016.443K16.376B-121.9926.00Health Technology
LPSB LIPETSK POWER SALE
8.45-1.74%-0.15Sell190970.0022.600K1.314BUtilities
MRKS ROSSETI SIBERIA
0.31-1.73%-0.01Strong Sell570960.001.830M29.582BUtilities
MFGS SLAVNEFT-MEGIONNEF
314.00-1.72%-5.50Strong Sell125600.0040040.871B-79.50Energy Minerals
NLOK-RM NORTONLIFELOCK INC
1950.00-1.71%-34.00Sell2862600.001.468K1128.822B28.3371.112800.00Technology Services
CHMK CHELYABINSK MET PL
4035.00-1.71%-70.00Sell2445210.0060612.759B-999.6813620.00Non-Energy Minerals
KUZB KUZNETSKY BANK PUB
0.03-1.70%-0.00Sell1816646.7069.630MFinance
MPC-RM MARATHON PETROLEUM CORPORATION
4330.00-1.68%-74.00Sell5702610.001.317K2788.414B-107.7757900.00Energy Minerals
TATN TATNEFT
526.80-1.68%-9.00Buy5347887639.6010.152M1182.233B9.9054.13Energy Minerals
KO-RM THE COCA-COLA COMPANY
3917.00-1.66%-66.00Strong Sell6012595.001.535K16825.442B31.60126.7580300.00Consumer Non-Durables
LUMN-RM LUMEN TECHNOLOGIES, INC
1016.00-1.65%-17.00Strong Sell2387600.002.350K1123.836B-74.8939000.00Communications
MRKP IDGC CENTR & VOLGA
0.25-1.63%-0.00Sell18612732.0073.510M28.535B4.520.06Utilities
VGSB VOLGOGRADENERGOSBY
3.67-1.61%-0.06Sell77070.0021.000K1.329B-8.61Utilities
CVS-RM CVS HEALTH CORPORATION
5997.00-1.61%-98.00Strong Sell5037480.008407873.183B14.37426.10300000.00Retail Trade
WTCM WORLD TRADE CENTER
10.10-1.56%-0.16Buy570650.0056.500K12.396B-0.15Finance
WDC-RM WESTERN DIGITAL CORPORATION
5052.00-1.54%-79.00Strong Sell2232984.004421545.044B60.3986.2763800.00Electronic Technology
KMEZ KOVROV MECHANICAL
1250.50-1.54%-19.50Sell302621.002424.708B21.2059.90Producer Manufacturing
KRKN SARATOV OIL REFINE
13050.00-1.51%-200.00Sell39150.0039.762BEnergy Minerals
AMEZ ASHINSKIY METALLUR
12.19-1.49%-0.19Sell2378269.00195.100K6.109BNon-Energy Minerals
CSCO-RM CISCO SYSTEMS, INC
3788.00-1.48%-57.00Sell556836.0014715925.133B21.25181.5977500.00Technology Services
SBER SBERBANK
309.30-1.47%-4.60Sell19319635785.0062.462M6943.072B7.6541.06285555.00Finance
DVEC FAR EASTERN ENERGY
0.81-1.46%-0.01Buy520830.00643.000K13.933B10.750.08Utilities
M-RM MACY'S, INC
1295.00-1.45%-19.00Sell40341840.0031.152K400.870B-62.5475711.00Retail Trade
TRMK TMK PAO
72.12-1.39%-1.02Sell29578575.60410.130K74.510B41.171.78Industrial Services
BLNG BELON
6.91-1.36%-0.09Sell51787.507.500K7.941BEnergy Minerals
KMAZ KAMAZ PTC
73.30-1.35%-1.00Buy3621753.0049.410K51.840B30051.00Producer Manufacturing
BRKB-RM BERKSHIRE HATHAWAY CL B
19940.00-1.35%-272.00Sell1934180.009745492.946B6.093320.86360000.00Finance
MRNA-RM MODERNA, INC
14466.00-1.34%-197.00Buy41141304.002.844K5804.476B154.84110.791300.00Health Technology
F-RM FORD MOTOR COMPANY
1058.00-1.31%-14.00Sell69367770.0065.565K4206.282B14.1077.01186000.00Consumer Durables
FB-RM FACEBOOK INC
24032.00-1.31%-318.00Buy15764992.0065667837.586B27.58894.3058604.00Technology Services
MERF MERIDIAN PUB JOINT
15.30-1.29%-0.20Strong Sell28458.001.860KMiscellaneous
AVGO-RM BROADCOM INC
33739.00-1.29%-440.00Strong Sell4217375.0012513800.327B42.39846.7521000.00Electronic Technology
CI-RM CIGNA CORPORATION
16914.00-1.26%-216.00Strong Sell372108.00225776.837B9.771761.4473700.00Health Services
BRZL BURYATZOLOTO
1256.00-1.26%-16.00Sell1099000.008758.826B8.94142.31Non-Energy Minerals
KTSB KOSTROMSKAYA SBYTO
0.64-1.24%-0.01Sell23606.0037.000K597.093M18.250.04Utilities
PFE-RM PFIZER INC
2819.00-1.23%-35.00Sell10602259.003.761K15766.404B19.23150.4378500.00Health Technology
HPE-RM HEWLETT PACKARD ENTERPRISE
1054.00-1.22%-13.00Sell4045252.003.838K1369.515B28.9337.3759400.00Electronic Technology
ORCL-RM ORACLE CORPORATION
5550.00-1.19%-67.00Sell1504050.0027115952.583B16.74344.83Technology Services
NEM-RM NEWMONT CORPORATION
4566.00-1.19%-55.00Strong Sell20483076.004.486K3640.937B19.18241.5527800.00Non-Energy Minerals
ABBV-RM ABBVIE INC
8225.00-1.18%-98.00Sell4063150.0049414499.888B38.92214.6547000.00Health Technology
MOEX MOSCOW EXCHANGE
176.69-1.17%-2.10Buy2502419831.3014.163M403.310B15.4911.571980.00Finance
SBUX-RM STARBUCKS CORPORATION
7966.00-1.17%-94.00Strong Sell446096.00569380.854B127.8363.71349000.00Consumer Services
RZSB RYAZANENERGOSBYT
17.00-1.16%-0.20Sell1089700.0064.100K3.518B12.431.38Utilities
VJGZ VARYOGANNEFTEGAZ P
1712.00-1.15%-20.00Sell799504.0046730.936B82.6820.95Energy Minerals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar About Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter