Stocks with the highest volatility — Indonesian Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

           
KONI PERDANA BANGUN PUSAKA TBK
382.00-14.73%-66.00Buy4.100K58.064B-34.31190.00Technology
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
110.0034.15%28.00Buy46.003M167.840B-0.54Financials
BPTR BATAVIA PROSPERINDO TRANS TBK.
116.0027.47%25.00Buy25.329M179.800BIndustrials
TRIS TRISULA INTERNATIONAL TBK.
220.001.85%4.00Sell7.200K230.324B38.905.663149.00Consumer Cyclicals
KICI KEDAUNG INDAH CAN TBK
270.00-12.90%-40.00Sell5.000K74.520B-5.74859.00Consumer Cyclicals
POSA BLISS PROPERTI INDONESIA TBK.
560.0024.44%110.00Buy53.776M
SULI SLJ GLOBAL TBK.
71.002.90%2.00Sell57.925M283.071B-3.95276.00Basic Materials
TRIM TRIMEGAH SEKURITAS INDONESIA TBK.
170.0021.43%30.00Buy25.200K1208.581B20.138.50298.00Financials
SMAR SMART TBK.
5250.00-7.49%-425.00Buy332.400K15079.015B12.54418.6621018.00Consumer Non-Cyclicals
LPLI STAR PACIFIC TBK
122.00-3.17%-4.00Sell6.700K142.793B-7.90592.00Consumer Cyclicals
ISAT INDOSAT TBK.
2710.0015.32%360.00Buy28.443M14725.960B-403.143699.00Telecommunications Services
HEAL MEDIKALOKA HERMINA TBK.
3200.000.00%0.00Sell98.100K9513.600B64.5649.569192.00Healthcare
BMSR BINTANG MITRA SEMESTARAYA TBK
125.00-7.41%-10.00Sell247.600K144.900B122.271.0247.00Basic Materials
PKPK PERDANA KARYA PERKASA TBK
92.0010.84%9.00Buy950.200K49.622B-7.10863.00Energy
SMBR SEMEN BATURAJA (PERSERO) TBK.
1050.00-3.67%-40.00Buy58.516M10429.161B156.066.73784.00Basic Materials
BKDP BUKIT DARMO PROPERTY TBK
64.0016.36%9.00Strong Buy190.100K437.184B-5.26112.00Financials
JAWA JAYA AGRA WATTIE TBK.
127.00-0.78%-1.00Buy5.400K479.385B-79.072400.00Consumer Non-Cyclicals
GTBO GARDA TUJUH BUANA TBK
170.00-9.09%-17.00Buy233.500K425.000B13.0912.99122.00Energy
INDY INDIKA ENERGY TBK.
1660.00-0.90%-15.00Buy118.579M8648.919B18.3490.519116.00Energy
ASRM ASURANSI RAMAYANA TBK.
2000.00-12.28%-280.00Sell3.100K429.119B5.39371.011007.00Financials
RODA PIKKO LAND DEVELOPMENT TBK.
288.009.92%26.00Buy16.555M3914.533B210.651.37233.00Financials
SIMA SIWANI MAKMUR TBK
96.002.13%2.00Buy24.669M42.489B-31.5192.00Basic Materials
WAPO WAHANA PRONATURAL TBK.
90.002.27%2.00Strong Buy271.400K46.800B28.243.1910.00Consumer Non-Cyclicals
HRUM HARUM ENERGY TBK.
1515.00-4.72%-75.00Buy27.305M3888.456B10.76140.78669.00Energy
KARW ICTSI JASA PRIMA TBK.
72.00-1.37%-1.00Sell376.400K42.275B4.5515.81167.00Industrials
APLN AGUNG PODOMORO LAND TBK.
252.001.61%4.00Buy211.822M4879.870B28.378.881588.00Financials
SIPD SIERAD PRODUCE TBK.
800.00-11.11%-100.00Sell2.800K1071.282B22.5935.411679.00Consumer Non-Cyclicals
HDFA RADANA BHASKARA FINANCE TBK.
153.0012.50%17.00Buy39.200K356.439B-129.272561.00Financials
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
125.00-1.57%-2.00Sell833.900K625.000B-11.01233.00Telecommunications Services
SOSS SHIELD ON SERVICE TBK.
438.00-0.45%-2.00Buy202.300K
MINA SANURHASTA MITRA TBK.
1180.00-6.35%-80.00Sell47.900K7743.750B4280.020.2810.00Financials
TAMU PELAYARAN TAMARIN SAMUDRA TBK.
565.008.65%45.00Buy74.825M21187.500B-1.6940.00Energy
DYAN DYANDRA MEDIA INTERNATIONAL TBK.
137.0010.48%13.00Buy48.336M576.848B6.0822.53514.00Industrials
MYOH SAMINDO RESOURCES TBK.
1310.00-5.76%-80.00Neutral1.528M2890.269B6.12214.20732.00Basic Materials
KBLI KMI WIRE & CABLE TBK.
570.007.55%40.00Buy42.601M2284.124B6.9881.691148.00Industrials
KPAL STEADFAST MARINE TBK.
232.00-6.45%-16.00Buy2.058M230.228B69.613.46240.00Industrials
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
97.00-4.90%-5.00Sell8.867M126.779B-5.5018.00Industrials
SMMT GOLDEN EAGLE ENERGY TBK.
156.00-3.70%-6.00Buy664.800K491.400B6.0525.7779.00Energy
BUMI BUMI RESOURCES TBK.
120.00-7.69%-10.00Sell1.146B7857.111B3.1138.55643.00Energy
ABBA MAHAKA MEDIA TBK.
153.003.38%5.00Strong Buy48.561M421.534B-7.12692.00Consumer Cyclicals
FITT HOTEL FITRA INTERNATIONAL TBK.
128.00-3.03%-4.00Buy3.202M
ERAA ERAJAYA SWASEMBADA TBK.
1915.004.36%80.00Buy112.405M5553.500B8.68220.562304.00Consumer Cyclicals
MBTO MARTINA BERTO TBK.
135.00-2.17%-3.00Sell180.500K144.450B-106.31754.00Consumer Non-Cyclicals
CMPP AIRASIA INDONESIA TBK.
190.000.00%0.00Sell1.569M2030.174B-72.451692.00Industrials
ARMY ARMIDIAN KARYATAMA TBK.
280.007.69%20.00Neutral1.507M2292.500B42.116.6514.00Financials
BELL TRISULA TEXTILE INDUSTRIES TBK.
444.00-4.31%-20.00Sell377.400K643.800B30.0314.79Consumer Cyclicals
INAF INDOFARMA (PERSERO) TBK.
2430.00-6.54%-170.00Sell2.236M7531.220B-11.171259.00Healthcare
SOCI SOECHI LINES TBK.
242.004.31%10.00Buy55.154M1708.278B6.6736.29313.00Industrials
ALDO ALKINDO NARATAMA TBK.
358.00-0.56%-2.00Sell19.200K393.800B10.4734.20570.00Basic Materials
PICO PELANGI INDAH CANINDO TBK
312.004.70%14.00Buy117.400K177.333B10.2930.27341.00Basic Materials
MPPA MATAHARI PUTRA PRIMA TBK.
220.00-5.98%-14.00Buy15.991M1656.413B-312.719147.00Consumer Non-Cyclicals
MASA MULTISTRADA ARAH SARANA TBK.
660.001.54%10.00Buy505.600K6060.745B-48.292891.00Consumer Cyclicals
PBSA PARAMITA BANGUN SARANA TBK.
725.00-1.36%-10.00Buy3001087.500B44.7416.21130.00Industrials
LRNA EKA SARI LORENA TRANSPORT TBK.
140.00-4.76%-7.00Sell83.900K49.000B-61.641069.00Industrials
PNLF PANIN FINANCIAL TBK.
330.002.48%8.00Sell72.731M10567.284B5.5559.48345.00Financials
SDMU SIDOMULYO SELARAS TBK.
63.00-1.56%-1.00Buy6.356M71.519B-17.55316.00Industrials
NIKL PELAT TIMAH NUSANTARA TBK.
1500.00-6.25%-100.00Strong Sell865.600K3785.025B424.933.53276.00Basic Materials
MTPS META EPSI TBK.
1205.00-2.03%-25.00Buy4.700M
CITY NATURA CITY DEVELOPMENTS TBK.
240.000.84%2.00Strong Sell9001296.108B15.4215.56161.00Financials
TMPO TEMPO INTIMEDIA TBK.
181.00-0.55%-1.00Buy1.700K191.558B-9.71794.00Consumer Cyclicals
AMIN ATELIERS MECANIQUES D INDONESIE TBK.
380.002.15%8.00Sell4.200K410.400B13.9027.34Industrials
WIIM WISMILAK INTI MAKMUR TBK.
234.001.74%4.00Buy14.455M491.370B10.6921.883896.00Consumer Non-Cyclicals
PSSI PELITA SAMUDERA SHIPPING TBK.
177.006.63%11.00Strong Buy29.601M890.310B4.6438.12111.00Industrials
DNAR BANK DINAR INDONESIA TBK.
254.000.00%0.00Strong Sell61.800K571.500B29.368.65196.00Financials
BATA SEPATU BATA TBK.
630.000.80%5.00Buy163.900K819.000B12.0552.27737.00Consumer Cyclicals
YELO YELOOO INTEGRA DATANET TBK.
218.000.00%0.00Sell3.032M82.840B17.2017.74Industrials
BACA BANK CAPITAL INDONESIA TBK.
288.003.60%10.00Sell2.200K2036.197B23.7112.34796.00Financials
HELI JAYA TRISHINDO TBK.
171.00-6.04%-11.00Sell147.000K140.049B8.7319.59Industrials
MBSS MITRABAHTERA SEGARA SEJATI TBK.
665.00-2.92%-20.00Buy3.881M1163.768B-81.90220.00Industrials
MNCN MEDIA NUSANTARA CITRA TBK.
1050.006.60%65.00Buy128.205M13024.888B7.31143.637683.00Consumer Cyclicals
SRAJ SEJAHTERARAYA ANUGRAHJAYA TBK.
242.003.42%8.00Strong Buy20.300K2904.171B-5.431913.00Healthcare
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
860.00-0.58%-5.00Buy800860.000B1555.430.55Financials
SMRU SMR UTAMA TBK.
148.00-5.13%-8.00Sell9.263M1849.909B-5.971063.00Energy
BCIP BUMI CITRA PERMAI TBK.
83.002.47%2.00Buy4.063M118.683B2.7235.72193.00Financials
SQMI RENUKA COALINDO TBK.
218.00-5.22%-12.00Buy2.248M3387.195B-10.8733.00Energy
POLI POLLUX INVESTASI INTERNASIONAL TBK.
1055.00-0.94%-10.00Sell9.300K2121.105B124.9632404.54537.00Industrials
SKBM SEKAR BUMI TBK.
444.00-3.48%-16.00Buy1.300K766.345B109.394.061026.00Consumer Non-Cyclicals
FREN SMARTFREN TELECOM TBK.
328.000.61%2.00Buy104.080M56125.617B-14.572308.00Telecommunications Services
CEKA WILMAR CAHAYA INDONESIA TBK.
1530.006.99%100.00Buy611.700K910.350B6.68229.18384.00Consumer Non-Cyclicals
KOBX KOBEXINDO TRACTORS TBK.
172.00-4.44%-8.00Buy204.300K390.870B9.3718.36844.00Industrials
BAPA BEKASI ASRI PEMULA TBK.
92.003.37%3.00Buy311.700K60.884B7.8611.7050.00Financials
MMLP MEGA MANUNGGAL PROPERTY TBK.
392.00-2.00%-8.00Sell703.100K2700.541B11.8633.06111.00Financials
ZINC KAPUAS PRIMA COAL TBK.
530.003.92%20.00Buy57.023M13382.500B115.244.6095.00Basic Materials
DOID DELTA DUNIA MAKMUR TBK.
515.00-3.74%-20.00Sell24.973M4435.019B4.66109.5714518.00Energy
KKGI RESOURCE ALAM INDONESIA TBK.
206.00-4.63%-10.00Sell99.400K966.851B162.101.27407.00Energy
LEAD LOGINDO SAMUDRAMAKMUR TBK.
59.000.00%0.00Sell43.686M237.991B-161.11719.00Energy
ENRG ENERGI MEGA PERSADA TBK.
59.00-3.28%-2.00Buy58.744M610.189B-43.07367.00Energy
LAND TRIMITRA PROPERTINDO TBK.
1415.00-3.74%-55.00Buy22.500K3951.557B823.571.7268.00Financials
AKPI ARGHA KARYA PRIMA INDUSTRY TBK.
446.001.36%6.00Sell2.900K273.063B4.25104.92903.00Basic Materials
IIKP INTI AGRI RESOURCES TBK
60.00-3.23%-2.00Sell121.899M2016.000B-0.47116.00Consumer Non-Cyclicals
NAGA BANK MITRANIAGA TBK.
224.006.67%14.00Sell86.700K364.896B45.954.88137.00Financials
WEGE WIJAYA KARYA BANGUNAN GEDUNG TBK.
338.00-1.74%-6.00Buy46.083M3235.336B7.7543.60529.00Industrials
ADMG POLYCHEM INDONESIA TBK
252.003.28%8.00Neutral2.477M980.073B-1.981930.00Basic Materials
DWGL DWI GUNA LAKSANA TBK.
95.00-1.04%-1.00Sell41.500K820.569B2.5038.0447.00Energy
CENT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
95.004.40%4.00Buy41.301M2962.429B41.642.28222.00Telecommunications Services
ASJT ASURANSI JASA TANIA TBK.
252.00-2.33%-6.00Buy592.300K151.200B6.2240.50254.00Financials
BIPP BHUWANATALA INDAH PERMAI TBK.
82.000.00%0.00Buy265.500K412.351B-8.7327.00Financials
PGAS PERUSAHAAN GAS NEGARA TBK.
2140.005.94%120.00Buy180.307M51876.828B12.67168.882996.00Utilities
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
80.000.00%0.00Sell6.088M212.468B-4.62190.00Financials
BTON BETONJAYA MANUNGGAL TBK.
238.001.71%4.00Buy140.100K171.360B6.1638.6331.00Basic Materials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out