Take your trading to the next level Start free trial

Stocks with the highest volatility — Indonesian Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

           
PANI PRATAMA ABADI NUSA INDUSTRI TBK
129.0011.21%13.00Strong Buy12.897M47.560B214.850.54Process Industries
CTBN CITRA TUBINDO TBK
3490.0020.34%590.00Strong Buy22.800K2321.077B-101.73728.00Industrial Services
ROCK ROCKFIELDS PROPERTI INDONESIA TBK
710.00-6.58%-50.00Buy300.900K1090.741B33.00Finance
AMIN ATELIERS MECANIQUES D INDONESIE TBK
254.0027.00%54.00Strong Buy4.436M216.000B-33.48430.00Producer Manufacturing
HDFA RADANA BHASKARA FINANCE TBK
252.00-6.67%-18.00Buy5.656M1646.183B-12.96391.00Finance
PORT NUSANTARA PELABUHAN HANDAL TBK
640.0024.27%125.00Strong Buy115.100K1449.180B-23.26748.00Producer Manufacturing
PRAS PRIMA ALLOY STEEL UNIVERSAL TBK
256.0024.27%50.00Strong Buy12.574M144.415B-44.35455.00Producer Manufacturing
BPTR BATAVIA PROSPERINDO TRANS TBK
133.00-5.67%-8.00Buy65.263M218.550B46.373.04111.00Finance
SINI SINGARAJA PUTRA TBK
340.003.03%10.00Buy242.300K153.922B-0.50Consumer Services
TIFA KDB TIFA FINANCE TBK
860.00-2.82%-25.00Sell10.200K955.534B60.6114.60Finance
MLPT MULTIPOLAR TECHNOLOGY TBK
5350.0024.71%1060.00Strong Buy7.932M8043.751B47.0191.25553.00Technology Services
GLVA GALVA TECHNOLOGIES TBK
374.0018.35%58.00Strong Buy1.679M474.000B35.668.86279.00Distribution Services
MBTO MARTINA BERTO TBK
192.00-6.80%-14.00Buy10.759M220.420B-189.36517.00Consumer Non-Durables
MRAT MUSTIKA RATU TBK
374.006.86%24.00Strong Buy6.044M149.800B-15.811326.00Distribution Services
GGRP GUNUNG RAJA PAKSI TBK
432.00-1.82%-8.00Buy1.252M5329.005B-3.634145.00Non-Energy Minerals
LMSH LIONMESH PRIMA TBK
695.00-0.71%-5.00Buy746.500K67.200B-84.05104.00Producer Manufacturing
TECH INDOSTERLING TECHNOMEDIA TBK
3150.0020.69%540.00Strong Buy6.188M3278.943B45.00Commercial Services
INTD INTER DELTA TBK
252.0024.75%50.00Strong Buy2.242M119.549B-8.7547.00Consumer Durables
TFCO TIFICO FIBER INDONESIA TBK
630.000.80%5.00Buy90.900K3014.423B-2.62898.00Process Industries
ATIC ANABATIC TECHNOLOGIES TBK
1160.0024.73%230.00Strong Buy2.003M2153.286B-240.942004.00Technology Services
ARII ATLAS RESOURCES TBK
308.00-3.75%-12.00Sell2.679M1001.920B-66.95304.00Energy Minerals
AKSI MAMING ENAM SEMBILAN MINERAL TBK
448.00-6.67%-32.00Strong Sell67.200K345.600B114.524.19261.00Finance
NPGF NUSA PALAPA GEMILANG TBK
179.007.83%13.00Buy179.453M537.879B130.00Process Industries
SMMT GOLDEN EAGLE ENERGY TBK
149.0012.03%16.00Strong Buy41.084M418.950B-5.2582.00Energy Minerals
BGTG BANK GANESHA TBK
175.0010.06%16.00Strong Buy394.177M1776.834B-0.49Finance
KPIG MNC LAND TBK
130.0010.17%12.00Buy614.529M9513.836B30.653.85Finance
LAND TRIMITRA PROPERTINDO TBK
139.009.45%12.00Buy28.226M354.663B-6.43112.00Finance
WIFI SOLUSI SINERGI DIGITAL TBK
1175.001.73%20.00Strong Buy15.961M2248.874B11.00Technology Services
TRUE TRINITI DINAMIK TBK
380.0025.00%76.001.515MFinance
EDGE INDOINTERNET TBK
36250.0019.93%6025.00Strong Buy133.400K12212.411B212.00Technology Services
SOHO SOHO GLOBAL HEALTH TBK
5650.00-6.61%-400.00Buy390.000K7678.468B2337.00Health Technology
SMKL SATYAMITRA KEMAS LESTARI TBK
288.006.67%18.00Strong Buy2.044M918.000B19.6013.771340.00Process Industries
FUJI FUJI FINANCE INDONESIA TBK
298.007.19%20.00Strong Buy1.160M361.400B39.766.9914.00Finance
BUDI BUDI STARCH & SWEETENER TBK
194.008.99%16.00Buy164.126M800.821B9.4418.851581.00Consumer Non-Durables
TRST TRIAS SENTOSA TBK
490.00-2.97%-15.00Buy51.800K1418.040B18.9726.621154.00Process Industries
MPRO MAHA PROPERTI INDONESIA TBK
600.003.45%20.00Sell5.100K5766.650B96.096.04Finance
BMSR BINTANG MITRA SEMESTARAYA TBK
284.008.40%22.00Strong Buy7.434M303.710B-1.1061.00Distribution Services
MYTX ASIA PACIFIC INVESTAMA TBK
107.00-4.46%-5.00Sell23.113M867.696B-14.345015.00Process Industries
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
214.00-6.14%-14.00Buy463.700K228.000B39.00Finance
LABA LADANGBAJA MURNI TBK
202.000.00%0.0012.974MNon-Energy Minerals
MSIN MNC STUDIOS INTERNATIONAL TBK
176.009.32%15.00Buy55.214M1835.807B20.22Consumer Services
OPMS OPTIMA PRIMA METAL SINERGI TBK
605.0010.00%55.00Sell21.009M440.895B511.581.088.00Distribution Services
LPKR LIPPO KARAWACI TBK
190.003.26%6.00Buy690.729M13011.237B-92.2712236.00Finance
DIVA DISTRIBUSI VOUCHER NUSANTARA TBK
3120.000.65%20.00Sell88.200K2169.981B33.0593.80167.00Technology Services
LPLI STAR PACIFIC TBK
390.005.98%22.00Buy2.545M430.719BTechnology Services
JAWA JAYA AGRA WATTIE TBK
124.00-0.80%-1.00Buy5.275M471.836B-81.031339.00Process Industries
URBN URBAN JAKARTA PROPERTINDO TBK
515.000.98%5.00Buy118.800K1648.383B19.5726.3281.00Finance
AGAR ASIA SEJAHTERA MINA TBK
418.0010.00%38.00Buy2.700K380.000B-0.1110.00Distribution Services
KICI KEDAUNG INDAH CAN TBK
274.00-1.44%-4.00Buy10.800K76.728B-0.04Consumer Durables
PGJO TOURINDO GUIDE INDONESIA TBK
51.004.08%2.00Strong Buy838.900K35.469B0.002098686.21Technology Services
FREN SMARTFREN TELECOM TBK
107.0011.46%11.00Strong Buy2.469B29575.509B3380.280.032795.00Communications
ASBI ASURANSI BINTANG TBK
302.00-6.79%-22.00Buy765.500K112.877B4.7767.91397.00Finance
TRUS TRUST FINANCE INDONESIA TBK
312.001.96%6.00Buy139.700K244.800B11.9225.6778.00Finance
BBYB BANK NEO COMMERCE TBK
452.003.67%16.00Buy36.737M3267.611B-7.80553.00Finance
IDPR INDONESIA PONDASI RAYA TBK
196.00-6.67%-14.00Buy1.958M420.630B-192.09957.00Industrial Services
OASA PROTECH MITRA PERKASA TBK
284.000.71%2.00Sell5.262M101.125B-4.9923.00Commercial Services
INPC BANK ARTHA GRAHA INTERNASIONAL TBK
160.000.63%1.00Sell28.221M2541.270B150.261.061788.00Finance
ESTI EVER SHINE TEX TBK
111.00-1.77%-2.00Buy19.815M227.719B-0.05920.00Process Industries
MTSM METRO REALTY TBK
170.00-3.41%-6.00Sell21.600K40.981B-37.40Finance
IPTV MNC VISION NETWORKS TBK
276.001.47%4.00Buy92.250M11291.821B45.246.01Consumer Services
MGLV PANCA ANUGRAH WISESA TBK
155.00-9.36%-16.00294.600KConsumer Durables
WAPO WAHANA PRONATURAL TBK
106.00-2.75%-3.00Buy617.400K135.261B-1.184.00Consumer Non-Durables
VOKS VOKSEL ELECTRIC TBK
218.00-2.68%-6.00Buy2.613M930.855B-8.58Producer Manufacturing
BEBS BERKAH BETON SADAYA TBK
615.00-6.82%-45.00Sell47.704MConsumer Durables
LION LION METAL WORKS TBK
396.00-6.60%-28.00Buy70.400K220.548B-18.40958.00Process Industries
TMPO TEMPO INTIMEDIA TBK
136.00-5.56%-8.00Sell221.800K152.400B-36.01Consumer Services
PURE TRINITAN METALS AND MINERALS TBK
119.003.48%4.00Buy18.084M158.146B-74.06110.00Producer Manufacturing
KREN KRESNA GRAHA INVESTAMA TBK
131.004.80%6.00Buy39.760M2275.730B-16.92271.00Technology Services
SCNP SELARAS CITRA NUSANTARA PERKASA TBK
352.00-1.68%-6.00Buy24.387M895.000B176.00Consumer Durables
PBSA PARAMITA BANGUN SARANA TBK
474.00-6.14%-31.00Strong Sell5.700K757.500B17.5728.75113.00Industrial Services
ARTO BANK JAGO TBK
14000.008.32%1075.00Strong Buy65.863M179092.031B-20.23Finance
PURI PURI GLOBAL SUKSES TBK
368.00-5.64%-22.00Sell1.100K390.000B23.00Finance
YELO YELOOO INTEGRA DATANET TBK
147.00-6.96%-11.00Buy25.687M60.047BTechnology Services
ZYRX ZYREXINDO MANDIRI BUANA TBK
595.008.18%45.00Strong Buy27.436MElectronic Technology
ZINC KAPUAS PRIMA COAL TBK
139.00-6.08%-9.00Strong Sell622.301M3737.000B120.741.23187.00Non-Energy Minerals
ICON ISLAND CONCEPTS INDONESIA TBK
109.00-6.84%-8.00Buy12.866M127.501B59.051.98125.00Finance
BELL TRISULA TEXTILE INDUSTRIES TBK
132.009.09%11.00Buy5.923M877.250B-2.21660.00Consumer Non-Durables
DGNS DIAGNOS LABORATORIUM UTAMA TBK
1040.002.97%30.00Buy16.019M1262.500BHealth Services
FORU FORTUNE INDONESIA TBK
169.00-3.98%-7.00Sell300.400K81.879B-52.5669.00Commercial Services
TRUK GUNA TIMUR RAYA TBK
96.001.05%1.00Sell14.256M41.325B-21.2540.00Transportation
SOSS SHIELD ON SERVICE TBK
380.00-2.56%-10.00Sell8.300K256.460B15.8725.33558.00Commercial Services
INDY INDIKA ENERGY TBK
1475.006.50%90.00Buy45.180M7205.728B-293.587.56Industrial Services
VINS VICTORIA INSURANCE TBK
111.003.74%4.00Strong Buy8.463M156.281B25.164.2546.00Finance
DNAR BANK OKE INDONESIA TBK
222.00-3.48%-8.00Sell3.204M2625.999B178.411.29323.00Finance
TUGU ASURANSI TUGU PRATAMA INDONESIA TBK
1695.004.63%75.00Buy349.800K2880.000B11.87136.47346.00Finance
FIRE ALFA ENERGI INVESTAMA TBK
505.00-4.72%-25.00Sell15.985M779.960B49.2710.7671.00Finance
PDES DESTINASI TIRTA NUSANTARA TBK
482.00-1.63%-8.00Buy8.079M350.350B-116.57151.00Consumer Services
LPIN MULTI PRIMA SEJAHTERA TBK
390.006.56%24.00Strong Buy146.400K155.550B23.1015.84121.00Producer Manufacturing
LUCK SENTRAL MITRA INFORMATIKA TBK
250.003.31%8.00Buy14.493M173.211B-4.0479.00Technology Services
LPCK LIPPO CIKARANG TBK
1170.000.00%0.00Sell2.346M3135.132B-1627.26456.00Finance
SMDR SAMUDERA INDONESIA TBK
560.00-4.27%-25.00Buy22.840M1915.945B16.7434.94Transportation
GSMF EQUITY DEVELOPMENT INVESTMENT TBK
139.002.96%4.00Buy189.100K1006.388B54.512.48933.00Finance
ITMA SUMBER ENERGI ANDALAN TBK
545.003.81%20.00Buy16.400K457.118B2.76190.001.00Energy Minerals
KIOS KIOSON KOMERSIAL INDONESIA TBK
865.000.58%5.00Buy53.851M616.826B-66.687.00Retail Trade
WIIM WISMILAK INTI MAKMUR TBK
580.00-4.92%-30.00Strong Sell20.764M1280.923B6.5293.603424.00Consumer Non-Durables
HERO HERO SUPERMARKET TBK
1480.00-1.33%-20.00Buy416.900K6275.451B-280.30Retail Trade
ADRO ADARO ENERGY TBK
1395.006.49%85.00Strong Buy264.329M41901.614B26.7654.029665.00Energy Minerals
DOID DELTA DUNIA MAKMUR TBK
378.005.00%18.00Buy124.504M3103.622B-37.6710755.00Energy Minerals
PSGO PALMA SERASIH TBK
216.00-6.09%-14.00Buy31.704M4335.500B163.601.411285.00Consumer Non-Durables
VIVA VISI MEDIA ASIA TBK
60.00-6.25%-4.00Buy58.445M1053.713B-49.682528.00Consumer Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar About Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter