Stocks with the highest volatility — Indonesian Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

           
AYLS AGRO YASA LESTARI TBK.
272.00-23.16%-82.0067.861MProcess Industries
DEAL DEWATA FREIGHTINTERNATIONAL TBK.
110.0027.91%24.00Sell121.738M97.416B143.00Transportation
PSGO PALMA SERASIH TBK.
133.003.91%5.00Sell580.400K2412.800BIndustrial Services
DNAR BANK OKE INDONESIA TBK.
210.0027.27%45.00Sell5.600K1071.060B24.526.73Finance
MINA SANURHASTA MITRA TBK.
71.00-34.26%-37.00Strong Sell939.800K708.750B89.561.2110.00Finance
DWGL DWI GUNA LAKSANA TBK.
256.0034.74%66.00Buy1.114M1654.960B-0.10Energy Minerals
OKAS ANCORA INDONESIA RESOURCES TBK.
91.00-15.74%-17.00Strong Sell515.400K190.720B-9.26535.00Non-Energy Minerals
MTSM METRO REALTY TBK.
206.0033.77%52.00Buy15.600K35.859B-32.7662.00Finance
STTP SIANTAR TOP TBK.
7000.006.06%400.00Buy7008646.000B19.98330.342110.00Consumer Non-Durables
IBFN INTAN BARUPRANA FINANCE TBK.
398.00-0.50%-2.00Buy203.100K635.620B-49.2448.00Finance
PURE TRINITAN METALS AND MINERALS TBK.
126.008.62%10.00Sell23.074MProducer Manufacturing
REAL REPOWER ASIA INDONESIA TBK.
120.00-13.04%-18.00Strong Sell120.782MFinance
ASPI ANDALAN SAKTI PRIMAINDO TBK.
240.0034.83%62.0012.900K
NZIA NUSANTARA ALMAZIA TBK.
454.0019.47%74.00Sell3.600KFinance
TIRA TIRA AUSTENITE TBK
212.000.95%2.00Sell25.700K123.480B74.182.83471.00Producer Manufacturing
DYAN DYANDRA MEDIA INTERNATIONAL TBK.
61.000.00%0.00Sell1.564M256.845B4.0415.11522.00Commercial Services
TFAS TELEFAST INDONESIA TBK.
135.003.05%4.00Sell614.400KTechnology Services
LRNA EKA SARI LORENA TRANSPORT TBK.
170.0010.39%16.00Buy6.000K53.900B-11.59282.00Transportation
PICO PELANGI INDAH CANINDO TBK
805.00-14.81%-140.00Sell1.054M537.114B30.1631.33Process Industries
SOSS SHIELD ON SERVICE TBK.
388.008.99%32.00Buy29.600K233.491B429.00Commercial Services
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
59.000.00%0.00Sell61.000KFinance
DART DUTA ANGGADA REALTY TBK.
286.0014.40%36.00Sell11.000K785.347B-11.83521.00Finance
PBRX PAN BROTHERS TBK.
428.0015.68%58.00Buy1.471M2396.970B7.3850.1637283.00Process Industries
AMAR BANK AMAR INDONESIA TBK.
304.00-12.14%-42.00Sell552.900KFinance
INDO ROYALINDO INVESTA WIJAYA TBK.
97.00-12.61%-14.00Sell1.102MFinance
LMAS LIMAS INDONESIA MAKMUR TBK
92.00-11.54%-12.00Sell10.291M81.937B23.654.4057.00Commercial Services
DADA DIAMOND CITRA PROPERTINDO TBK.
158.004.64%7.0037.196MFinance
AKSI MAMING ENAM SEMBILAN MINERAL TBK.
368.001.66%6.00Sell9.800K260.640B6.4156.445.00Finance
WOWS GINTING JAYA ENERGI TBK.
102.00-5.56%-6.00Sell31.987M267.378B613.00Industrial Services
POLI POLLUX INVESTASI INTERNASIONAL TBK.
1245.00-1.19%-15.00Strong Sell4002533.270B537.00Consumer Durables
LUCK SENTRAL MITRA INFORMATIKA TBK.
434.00-4.82%-22.00Strong Sell21.802MTechnology Services
ASBI ASURANSI BINTANG TBK.
298.0016.41%42.00Buy2.800K89.187B6.1641.58416.00Finance
PANI PRATAMA ABADI NUSA INDUSTRI TBK.
80.00-13.98%-13.00Strong Sell28.700K38.130B-0.7594.00Process Industries
DIGI ARKADIA DIGITAL MEDIA TBK.
2020.0018.82%320.00Strong Buy100552.500B-11.8648.00Technology Services
JSKY SKY ENERGY INDONESIA TBK.
112.005.66%6.00Sell33.292M215.449B7.3514.4244.00Electronic Technology
GPRA PERDANA GAPURAPRIMA TBK.
59.0013.46%7.00Sell57.310M222.201B4.3611.93214.00Finance
ITIC INDONESIAN TOBACCO TBK.
2200.00-4.35%-100.00Sell10.303M2163.660B315.00Consumer Non-Durables
IKBI SUMI INDO KABEL TBK.
276.0015.00%36.00Strong Buy400293.760B5.1246.83552.00Electronic Technology
PURA PUTRA RAJAWALI KENCANA TBK.
204.00-8.93%-20.00Sell52.080MTransportation
PSDN PRASIDHA ANEKA NIAGA TBK
159.00-7.02%-12.00Sell1.900K246.240B-37.131283.00Process Industries
FIRE ALFA ENERGI INVESTAMA TBK.
132.000.00%0.00Sell3.161M194.748B12.1610.8651.00Finance
GMTD GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
19000.0016.03%2625.00Strong Buy6001662.680B-575.6797.00Finance
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
70.001.45%1.00Sell55.400K90.183B-19.1915.00Producer Manufacturing
APEX APEXINDO PRATAMA DUTA TBK.
200.00-11.50%-26.00Sell28.800K601.126B-285.33Energy Minerals
ALKA ALAKASA INDUSTRINDO TBK
312.0014.71%40.00Sell900138.085B12.2722.17Non-Energy Minerals
SAME SARANA MEDITAMA METROPOLITAN TBK.
194.00-3.00%-6.00Sell37.800K1180.000B73.802.711040.00Health Services
TURI TUNAS RIDEAN TBK.
1170.006.85%75.00Buy206.000K6110.100B10.43105.023358.00Retail Trade
BKDP BUKIT DARMO PROPERTY TBK
55.003.77%2.00Strong Sell924.100K398.241B-5.99120.00Finance
TGRA TERREGRA ASIA ENERGY TBK.
102.000.00%0.00Sell1.522M280.500B-0.73Utilities
GLOB GLOBAL TELESHOP TBK.
340.000.00%0.00Strong Sell2.500K377.778B-31.1530.00Retail Trade
ADMG POLYCHEM INDONESIA TBK
134.001.52%2.00Sell371.300K513.372B-110.851545.00Process Industries
SRAJ SEJAHTERARAYA ANUGRAHJAYA TBK.
230.00-4.17%-10.00Strong Sell10.200K2880.170B-3.361806.00Health Services
CSRA CISADANE SAWIT RAYA TBK.
630.00-5.97%-40.00Buy9.317MProcess Industries
APLI ASIAPLAST INDUSTRIES TBK.
144.00-7.69%-12.00Sell10.600K212.577B-5.03398.00Process Industries
SATU KOTA SATU PROPERTI TBK.
56.000.00%0.00Sell47.900K70.000B-7.59131.00Finance
GDST GUNAWAN DIANJAYA STEEL TBK.
73.005.80%4.00Neutral4.047M582.722B-1.91730.00Non-Energy Minerals
PBSA PARAMITA BANGUN SARANA TBK.
700.00-6.67%-50.00Buy61.000K1125.000B-11.36129.00Industrial Services
PMJS PUTRA MANDIRI JEMBAR TBK.
125.00-2.34%-3.00Sell1.716M1760.720B1900.00Retail Trade
SMKL SATYAMITRA KEMAS LESTARI TBK.
214.005.94%12.00Sell52.500K686.800BProcess Industries
SAFE STEADY SAFE TBK
190.00-1.04%-2.00Sell203.200K118.108B81.832.3539.00Transportation
GMFI GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
97.000.00%0.00Sell13.407M2738.650B14.386.754725.00Electronic Technology
FITT HOTEL FITRA INTERNATIONAL TBK.
70.00-5.41%-4.00Strong Sell14.200K44.400B71.00Consumer Services
IPOL INDOPOLY SWAKARSA INDUSTRY TBK.
79.009.72%7.00Neutral22.600K463.923B6.3211.391222.00Process Industries
APIC PACIFIC STRATEGIC FINANCIAL TBK.
650.00-7.14%-50.00Sell29.900K8236.410B90.707.72189.00Finance
ESIP SINERGI INTI PLASTINDO TBK.
154.002.67%4.00Sell658.700KProducer Manufacturing
TMAS TEMAS TBK.
86.001.18%1.00Sell1.732M484.938B3.9321.63438.00Transportation
MLPL MULTIPOLAR TBK.
65.001.56%1.00Sell1.361M936.934B-21.1512305.00Retail Trade
MYTX ASIA PACIFIC INVESTAMA TBK.
55.0010.00%5.00Buy30.200K387.364B-98.164191.00Process Industries
PALM PROVIDENT AGRO TBK.
202.006.32%12.00Buy28.000K1344.410B-25.98742.00Process Industries
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
52.001.96%1.00Sell9.500K147.112B-12.10121.00Finance
BSDE BUMI SERPONG DAMAI TBK.
1155.005.48%60.00Sell19.144M20792.700B6.93157.962909.00Finance
BOSS BORNEO OLAH SARANA SUKSES TBK.
105.00-7.08%-8.00Sell632.900K158.200B-4.37Energy Minerals
LPLI STAR PACIFIC TBK
68.009.68%6.00Sell40072.567B-11.21310.00Technology Services
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
54.00-5.26%-3.00Strong Sell4.680M151.383B-5.85Finance
UNIT NUSANTARA INTI CORPORA TBK
178.00-1.66%-3.00Buy1.200K13.651B23.607.67438.00Finance
PCAR PRIMA CAKRAWALA ABADI TBK.
246.000.00%0.00Sell400287.001B-9.17116.00Consumer Non-Durables
ETWA ETERINDO WAHANATAMA TBK
58.007.41%4.00Sell256.100K52.288B-97.5913.00Process Industries
META NUSANTARA INFRASTRUCTURE TBK.
152.00-7.32%-12.00Sell2.253M2841.340B21.997.46216.00Transportation
FAST FAST FOOD INDONESIA TBK.
1170.00-0.43%-5.00Sell306.500K4688.520B8.06145.8216162.00Consumer Services
MPOW MEGAPOWER MAKMUR TBK.
69.00-1.43%-1.00Sell139.000K57.190B3.7718.57Utilities
TAMA LANCARTAMA SEJATI TBK.
474.006.76%30.0068.461MConsumer Durables
EMTK ELANG MAHKOTA TEKNOLOGI TBK.
5500.0010.00%500.00Sell1.200K28211.400B-544.985403.00Communications
PLIN PLAZA INDONESIA REALTY TBK.
3200.00-8.31%-290.00Sell10012339.800B34.9399.901504.00Consumer Services
RIGS RIG TENDERS INDONESIA TBK.
298.00-1.32%-4.00Buy445.000K183.957B-190.8887.00Transportation
OCAP ONIX CAPITAL TBK.
116.00-7.94%-10.00Strong Sell3.300K34.423B9.9712.64Finance
ITMA SUMBER ENERGI ANDALAN TBK.
432.000.00%0.00Strong Sell65.800K376.143B1.61268.883.00Energy Minerals
IKAN ERA MANDIRI CEMERLANG TBK.
224.001.82%4.002.118MConsumer Non-Durables
VINS VICTORIA INSURANCE TBK.
110.00-2.65%-3.00Strong Sell14.200K164.597B23.994.7141.00Finance
TKIM PABRIK KERTAS TJIWI KIMIA TBK.
7700.002.33%175.00Strong Sell3.402M23427.000B11.00683.897000.00Process Industries
LPPS LIPPO SECURITIES TBK.
78.008.33%6.00Sell36.300K186.354B-4.5516.00Finance
INCI INTANWIJAYA INTERNASIONAL TBK
384.00-3.03%-12.00Strong Sell185.500K77.664B7.6551.75139.00Process Industries
HDIT HENSEL DAVEST INDONESIA TBK.
575.00-0.86%-5.00Sell52.300K884.314B40.00Finance
KEEN KENCANA ENERGI LESTARI TBK.
378.00-3.08%-12.00Sell2.826M1429.860B46.00Utilities
KAYU DARMI BERSAUDARA TBK.
65.00-1.52%-1.00Sell2.672MNon-Energy Minerals
MLIA MULIA INDUSTRINDO TBK
605.003.42%20.00Buy5.389M759.208B6.1295.603298.00Process Industries
INPP INDONESIAN PARADISE PROPERTY TBK.
820.007.89%60.00Sell3.100K8498.320B4.07186.93508.00Consumer Services
HKMU HK METALS UTAMA TBK.
146.00-2.01%-3.00Sell545.300K480.041B5.1029.22Producer Manufacturing
IGAR CHAMPION PACIFIC INDONESIA TBK.
292.00-3.31%-10.00Strong Sell93.600K293.606B7.1642.21508.00Process Industries
BAJA SARANACENTRAL BAJATAMA TBK.
65.001.56%1.00Sell821.100K115.200B-26.78230.00Non-Energy Minerals
BIRD BLUE BIRD TBK.
2430.001.25%30.00Sell1.368M6005.040B17.06140.673653.00Transportation
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out