Take your trading to the next level Start free trial

Stocks that have lost the most value — Indonesian Stock Market

Top Losers is the list of biggest percentage decliners. The stocks can continue their downward movement which is why it’s important to identify the reasons why stocks have been falling. Many traders prefer to buy low and sell high and we provide the tools to do that. Investors often buy the dips and consider it a discounted price if they believe that the fundamentals are strong.

           
PGUN PRADIKSI GUNATAMA TBK
240.00-6.98%-18.00Sell1.900K1289.577B1738.00Process Industries
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
535.00-6.96%-40.00Buy443.500K689.729B55.8110.3024.00Finance
CANI CAPITOL NUSANTARA INDONESIA TBK
174.00-6.95%-13.00Sell417.400K163.354B-98.414.00Transportation
PORT NUSANTARA PELABUHAN HANDAL TBK
805.00-6.94%-60.00Buy7.300K2616.966B-23.26748.00Producer Manufacturing
JECC JEMBO CABLE COMPANY TBK
8050.00-6.94%-600.00Buy1.000K1099.980B161.6353.52Producer Manufacturing
BHIT MNC INVESTAMA TBK
94.00-6.93%-7.00Buy481.428M7693.993B53.521.8911202.00Consumer Services
KAEF KIMIA FARMA TBK
2830.00-6.91%-210.00Buy17.582M16162.140B1925.271.5811891.00Health Technology
KRAS KRAKATAU STEEL (PERSERO) TBK
540.00-6.90%-40.00Sell44.188M11027.447B-23.835339.00Non-Energy Minerals
SAMF SARASWANTI ANUGERAH MAKMUR TBK
1215.00-6.90%-90.00Buy489.300K7175.000B59.8921.79385.00Process Industries
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK
135.00-6.90%-10.00Buy4.486M213.615B189.050.7785.00Finance
TFCO TIFICO FIBER INDONESIA TBK
675.00-6.90%-50.00Buy49.600K2797.384B-2.62898.00Process Industries
SRAJ SEJAHTERARAYA ANUGRAHJAYA TBK
190.00-6.86%-14.00Buy1.017M2592.153B-1.202245.00Health Services
DGNS DIAGNOS LABORATORIUM UTAMA TBK
1230.00-6.82%-90.00Buy24.662M1768.750BHealth Services
PEHA PHAPROS TBK
1230.00-6.82%-90.00Sell1.726M1188.600B15.9682.711721.00Health Technology
FUJI FUJI FINANCE INDONESIA TBK
274.00-6.80%-20.00Buy347.900K382.200B42.056.9914.00Finance
TRUE TRINITI DINAMIK TBK
685.00-6.80%-50.006.318MFinance
HDFA RADANA BHASKARA FINANCE TBK
179.00-6.77%-13.00Buy40.200K1255.976B-12.96391.00Finance
LMPI LANGGENG MAKMUR INDUSTRI TBK
179.00-6.77%-13.00Buy1.906M207.755B-36.15920.00Consumer Durables
RONY AESLER GRUP INTERNASIONAL TBK
181.00-6.70%-13.00Buy116.700K186.250B25.00Industrial Services
PYFA PYRIDAM FARMA TBK
1045.00-6.70%-75.00Buy564.900K642.096B27.1141.31812.00Health Technology
CTTH CITATAH TBK
70.00-6.67%-5.00Buy5.897M68.927B-24.59611.00Non-Energy Minerals
AGRS BANK IBK INDONESIA TBK
280.00-6.67%-20.00Sell2.678M5957.886B434.720.69438.00Finance
PURA PUTRA RAJAWALI KENCANA TBK
70.00-6.67%-5.00Sell27.721M461.955B66.921.12Transportation
BLTZ GRAHA LAYAR PRIMA TBK
3230.00-6.65%-230.00Sell4003233.567BConsumer Services
SOSS SHIELD ON SERVICE TBK
452.00-6.61%-32.00Buy188.100K257.775B19.6925.33558.00Commercial Services
SDPC MILLENNIUM PHARMACON INTERNATIONAL TBK
156.00-6.59%-11.00Buy3.831M228.046B-2.42946.00Distribution Services
TRST TRIAS SENTOSA TBK
472.00-6.53%-33.00Sell2.900K1404.000B18.9726.621154.00Process Industries
IRRA ITAMA RANORAYA TBK
1645.00-6.53%-115.00Buy22.176M2632.500B33.2053.0269.00Distribution Services
LPIN MULTI PRIMA SEJAHTERA TBK
344.00-6.52%-24.00Buy84.700K153.000B23.2315.84121.00Producer Manufacturing
BOLT GARUDA METALINDO TBK
720.00-6.49%-50.00Sell4.800K1734.375B-21.611317.00Producer Manufacturing
LPLI STAR PACIFIC TBK
288.00-6.49%-20.00Buy239.100K386.243BTechnology Services
ROCK ROCKFIELDS PROPERTI INDONESIA TBK
505.00-6.48%-35.00Strong Sell17.000K832.407B33.00Finance
BCAP MNC KAPITAL INDONESIA TBK
130.00-6.47%-9.00Sell109.683M6107.438B88.211.582082.00Finance
BABP BANK MNC INTERNASIONAL TBK
320.00-6.43%-22.00Buy370.457M8021.912B906.440.38Finance
PURI PURI GLOBAL SUKSES TBK
380.00-6.40%-26.00Buy2.100K382.000B23.00Finance
BGTG BANK GANESHA TBK
132.00-6.38%-9.00Sell291.299M1687.434B-0.49Finance
TMAS TEMAS TBK
294.00-6.37%-20.00Sell19.674M1916.930B28.5311.01514.00Transportation
SOHO SOHO GLOBAL HEALTH TBK
4800.00-6.34%-325.00Strong Sell37.100K6980.425B2337.00Health Technology
PTIS INDO STRAITS TBK
266.00-6.34%-18.00Sell5.500K156.247B405714.290.00167.00Industrial Services
MPRO MAHA PROPERTI INDONESIA TBK
525.00-6.25%-35.00Strong Sell4.300K5667.225B92.786.04Finance
MSKY MNC SKY VISION TBK
454.00-6.20%-30.00Sell248.400K1037.073B-20.071153.00Consumer Services
LFLO IMAGO MULIA PERSADA TBK
91.00-6.19%-6.00Sell1.123MCommercial Services
INAF INDOFARMA TBK
2600.00-6.14%-170.00Buy5.861M7996.110B368.837.511330.00Health Technology
PRAS PRIMA ALLOY STEEL UNIVERSAL TBK
184.00-6.12%-12.00Sell6.352M147.219B-44.35455.00Producer Manufacturing
SINI SINGARAJA PUTRA TBK
314.00-5.99%-20.00Strong Sell6.800K140.862B-0.50Consumer Services
MDIA INTERMEDIA CAPITAL TBK
63.00-5.97%-4.00Buy75.848M2784.303B26.042.571012.00Consumer Services
HKMU HK METALS UTAMA TBK
65.00-5.80%-4.00Strong Sell26.069M225.523B-19.30401.00Producer Manufacturing
WIFI SOLUSI SINERGI DIGITAL TBK
1140.00-5.79%-70.00Buy7.587M2482.523B11.00Technology Services
CBMF CAHAYA BINTANG MEDAN TBK
67.00-5.63%-4.00Sell311.600K142.500B135.420.5225.00Producer Manufacturing
BBKP BANK KB BUKOPIN TBK
422.00-5.38%-24.00Sell169.646M13461.380B-158.215009.00Finance
RBMS RISTIA BINTANG MAHKOTASEJATI TBK
53.00-5.36%-3.00Sell21.357M143.435B-18.55146.00Finance
PCAR PRIMA CAKRAWALA ABADI TBK
264.00-5.04%-14.00Sell419.300K347.667B-11.55Consumer Non-Durables
INTA INTRACO PENTA TBK
170.00-5.03%-9.00Sell181.600K598.564B-255.47681.00Distribution Services
ALMI ALUMINDO LIGHT METAL INDUSTRY TBK
230.00-4.96%-12.00Strong Sell13.000K154.000B-448.84Non-Energy Minerals
TOYS SUNINDO ADIPERSADA TBK
96.00-4.95%-5.00Sell10.477M143.500B66.00Consumer Durables
PSDN PRASIDHA ANEKA NIAGA TBK
194.00-4.90%-10.00Buy575.600K285.120B-43.07491.00Process Industries
MARK MARK DYNAMICS INDONESIA TBK
900.00-4.76%-45.00Sell5.624M3838.000B24.9337.90823.00Producer Manufacturing
DYAN DYANDRA MEDIA INTERNATIONAL TBK
62.00-4.62%-3.00Sell8.144M264.924B-54.47460.00Commercial Services
INTD INTER DELTA TBK
188.00-4.57%-9.00Sell549.800K121.917B-8.7547.00Consumer Durables
POLL POLLUX PROPERTI INDONESIA TBK
1590.00-4.50%-75.00Sell2.143M13393.305B357.336.62297.00Finance
OPMS OPTIMA PRIMA METAL SINERGI TBK
535.00-4.46%-25.00Sell8.091M480.976B5725.970.108.00Distribution Services
PSSI PELITA SAMUDERA SHIPPING TBK
258.00-4.44%-12.00Sell2.854M1549.280B10.2726.28101.00Transportation
DSNG DHARMA SATYA NUSANTARA TBK
545.00-4.39%-25.00Buy32.809M5856.715B12.0747.2116701.00Non-Energy Minerals
KOPI MITRA ENERGI PERSADA TBK
545.00-4.39%-25.00Sell1.800K386.983B-1.6626.00Industrial Services
TKIM PABRIK KERTAS TJIWI KIMIA TBK
8250.00-4.35%-375.00Sell4.892M25917.585B12.76675.785600.00Process Industries
BMAS BANK MASPION INDONESIA TBK
1225.00-4.30%-55.00Sell95.600K5554.327B81.2415.76734.00Finance
KLBF KALBE FARMA TBK
1360.00-4.23%-60.00Strong Sell31.460M69371.965B23.9459.3212137.00Health Technology
CTRA CIPUTRA DEVELOPMENT TBK
910.00-4.21%-40.00Sell25.962M16496.767B12.7074.813497.00Finance
BTON BETONJAYA MANUNGGAL TBK
414.00-4.17%-18.00Buy17.500K313.920B-20.4664.00Non-Energy Minerals
ZYRX ZYREXINDO MANDIRI BUANA TBK
585.00-4.10%-25.00Buy21.433MElectronic Technology
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
164.00-4.09%-7.00Strong Sell13.200M183.000B39.00Finance
SHID HOTEL SAHID JAYA INTERNATIONAL TBK
2110.00-4.09%-90.00Strong Sell10.700K2619.224B-46.40Consumer Services
HRTA HARTADINATA ABADI TBK
244.00-3.94%-10.00Buy6.688M1077.631B6.6338.32863.00Consumer Durables
KDSI KEDAWUNG SETIA INDUSTRIAL TBK
865.00-3.89%-35.00Sell22.200K356.400B5.71157.49Process Industries
PJAA PEMBANGUNAN JAYA ANCOL TBK
500.00-3.85%-20.00Strong Sell339.500K808.000B-245.52Finance
SMBR SEMEN BATURAJA (PERSERO) TBK
635.00-3.79%-25.00Sell5.011M6058.846B70.399.38920.00Non-Energy Minerals
MRAT MUSTIKA RATU TBK
356.00-3.78%-14.00Buy950.700K158.360B-14.251326.00Distribution Services
LSIP PP LONDON SUMATRA INDONESIA TBK
1025.00-3.76%-40.00Strong Sell49.519M7126.862B10.44102.0513889.00Process Industries
NPGF NUSA PALAPA GEMILANG TBK
157.00-3.68%-6.00Buy14.021M544.360B130.00Process Industries
WIKA WIJAYA KARYA (PERSERO) TBK
1055.00-3.65%-40.00Strong Sell29.459M9866.946B59.6318.365425.00Industrial Services
SAPX SATRIA ANTARAN PRIMA TBK
1085.00-3.56%-40.00Sell702.800K941.667B29.9237.60254.00Transportation
MIDI MIDI UTAMA INDONESIA TBK
1900.00-3.55%-70.00Buy1.200K5361.177B27.8170.83Retail Trade
OASA PROTECH MITRA PERKASA TBK
272.00-3.55%-10.00Strong Sell5.738M99.691B-4.9923.00Commercial Services
DUCK JAYA BERSAMA INDO TBK
136.00-3.55%-5.00Sell8.275M182.233B4.4032.071989.00Distribution Services
MTPS META EPSI TBK
140.00-3.45%-5.00Sell3.203M296.049B12.00Industrial Services
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
1265.00-3.44%-45.00Strong Sell6.332M12790.425B7.37177.867640.00Finance
SIMP SALIM IVOMAS PRATAMA TBK
450.00-3.43%-16.00Sell9.291M6975.589B30.8315.1135096.00Process Industries
ARII ATLAS RESOURCES TBK
282.00-3.42%-10.00Sell403.200K895.466B-66.95304.00Energy Minerals
AALI ASTRA AGRO LESTARI TBK
7775.00-3.42%-275.00Strong Sell3.520M15012.569B24.81324.4532599.00Process Industries
SRSN INDO ACIDATAMA TBK
57.00-3.39%-2.00Sell10.106M343.140B10.675.53275.00Consumer Non-Durables
IBFN INTAN BARUPRANA FINANCE TBK
172.00-3.37%-6.00Sell63.400K287.617B-394.1828.00Finance
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
3480.00-3.33%-120.00Sell1.041M3966.667B51.1270.42Finance
JAST JASNITA TELEKOMINDO TBK
116.00-3.33%-4.00Sell6.162M96.008B-17.60204.00Communications
KPIG MNC LAND TBK
116.00-3.33%-4.00Sell97.294M9594.461B31.173.85Finance
PLAN PLANET PROPERINDO JAYA TBK
29.00-3.33%-1.00Sell7.422M25.893BConsumer Services
BRIS BANK SYARIAH INDONESIA TBK
1750.00-3.31%-60.00Sell35.983M70947.296B71.1525.452957.00Finance
POLU GOLDEN FLOWER TBK
292.00-3.31%-10.00Sell14.200K228.000B-0.641269.00Process Industries
KJEN KRIDA JARINGAN NUSANTARA TBK
498.00-3.30%-17.00Strong Sell45.400K275.000B-7.0614.00Transportation
WIIM WISMILAK INTI MAKMUR TBK
590.00-3.28%-20.00Sell9.349M1207.427B6.5293.603424.00Consumer Non-Durables
GEMS GOLDEN ENERGY MINES TBK
3600.00-3.23%-120.00Sell36.200K22000.000B9.58388.23465.00Energy Minerals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar About Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter