Take your trading to the next level Start free trial

Stocks that have reached their all-time lows — Indonesian Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
ANDI ANDIRA AGRO TBK
50.000.00%0.00Sell18.100K467.500B113.100.44176.00Process Industries
ARKA ARKHA JAYANTI PERSADA TBK
50.000.00%0.00Sell6.317M100.000B-11.8888.00Producer Manufacturing
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Sell33.500K392.000B-126.42118.00Energy Minerals
ASPI ANDALAN SAKTI PRIMAINDO TBK
50.000.00%0.00Sell1.671M34.090B13.00Finance
BAPA BEKASI ASRI PEMULA TBK
50.000.00%0.00Sell9.800K33.089B-3.3320.00Finance
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00Sell982.100K279.587B-0.258.00Finance
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK
50.000.00%0.00Sell33.200K266.766B-28.41Transportation
BBSS BUMI BENOWO SUKSES SEJAHTERA TBK
50.000.00%0.00Sell55.200K240.001B1529.050.03Industrial Services
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK
50.000.00%0.00Sell5.500K2234.653B7.656.5446.00Utilities
BKDP BUKIT DARMO PROPERTY TBK
50.000.00%0.00Strong Sell157.500K375.700B98.00Finance
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Sell4.900K1295.458B3937.010.0155.00Transportation
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell48.300K1058.043B-40.742381.00Producer Manufacturing
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK
50.000.00%0.00Sell189.400K750.000B-72.703408.00Retail Trade
CBMF CAHAYA BINTANG MEDAN TBK
51.002.00%1.00Sell7.372M93.750B95.370.5225.00Producer Manufacturing
CPRI CAPRI NUSA SATU PROPERTI TBK
50.000.00%0.00Sell11.000K121.669BFinance
CPRO CENTRAL PROTEINA PRIMA TBK
50.000.00%0.00Sell2.800K2978.619BProcess Industries
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00Sell7.404M358.850B26.00Finance
DEAL DEWATA FREIGHTINTERNATIONAL TBK
67.00-5.63%-4.00Strong Sell122.056M80.425B158.00Transportation
ELTY BAKRIELAND DEVELOPMENT TBK
50.000.00%0.00Sell2002176.096BFinance
ENZO MORENZO ABADI PERKASA TBK
50.000.00%0.00Sell10.800K108.127B638.00Consumer Non-Durables
EPAC MEGALESTARI EPACK SENTOSARAYA TBK
50.000.00%0.00Sell140.900K165.170BTechnology Services
FORZ FORZA LAND INDONESIA TBK
50.000.00%0.00Sell5.500K99.200BFinance
GAMA AKSARA GLOBAL DEVELOPMENT TBK
50.000.00%0.00Sell100500.551B-0.9341.00Consumer Durables
GZCO GOZCO PLANTATIONS TBK
50.000.00%0.00Sell6.100K300.000B-28.43880.00Process Industries
HOTL SARASWATI GRIYA LESTARI TBK
50.000.00%0.00Sell500177.500B-15.65172.00Consumer Services
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK
50.000.00%0.00Sell900534.883B-9.22Transportation
IBFN INTAN BARUPRANA FINANCE TBK
114.00-5.79%-7.00Strong Sell287.300K192.274B-397.3828.00Finance
KBAG KARYA BERSAMA ANUGERAH TBK
50.000.00%0.00Sell26.203M357.500B289.020.1720.00Finance
KIAS KERAMIKA INDONESIA ASSOSIASI TBK
50.000.00%0.00Sell5.100K746.455B-3.05198.00Producer Manufacturing
KPAL STEADFAST MARINE TBK
50.000.00%0.00Sell1.300K53.450BProducer Manufacturing
LAND TRIMITRA PROPERTINDO TBK
75.001.35%1.00Sell2.026M206.654B-6.97112.00Finance
LEAD LOGINDO SAMUDRAMAKMUR TBK
50.000.00%0.00Sell10.200K201.688B-8.37787.00Industrial Services
MAGP MULTI AGRO GEMILANG PLANTATION TBK
50.000.00%0.00Sell1.000K450.000B225.00Process Industries
MGLV PANCA ANUGRAH WISESA TBK
100.00-0.99%-1.00Sell123.000KConsumer Durables
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00Sell114.800K565.362B-3.0150.00Finance
POLY ASIA PACIFIC FIBERS TBK
52.00-1.89%-1.00Strong Sell7.144M122.595B-132.203240.00Process Industries
PSKT RED PLANET INDONESIA TBK
50.000.00%0.00Sell800517.562B-2.75166.00Consumer Services
PURA PUTRA RAJAWALI KENCANA TBK
50.000.00%0.00Sell1.583M288.722B40.481.24Transportation
REAL REPOWER ASIA INDONESIA TBK
50.000.00%0.00Sell1.899M331.680B278.090.186.00Finance
SBAT SEJAHTERA BINTANG ABADI TEXTILE TBK
50.000.00%0.00Sell16.520M107.445B-3.76589.00Industrial Services
SDMU SIDOMULYO SELARAS TBK
50.000.00%0.00Strong Sell533.800K56.761B-1.23173.00Transportation
TARA AGUNG SEMESTA SEJAHTERA TBK
50.000.00%0.00Sell400503.482B-0.95Consumer Durables
TIRT TIRTA MAHAKAM RESOURCES TBK
50.000.00%0.00Sell1.000K50.589B-346.28106.00Non-Energy Minerals
TOPS TOTALINDO EKA PERSADA TBK
50.000.00%0.00Sell55.700K1666.500B-2.7963.00Industrial Services
TOYS SUNINDO ADIPERSADA TBK
65.00-2.99%-2.00Strong Sell9.045M96.145B66.00Consumer Durables
VIVA VISI MEDIA ASIA TBK
51.000.00%0.00Sell19.578M839.678B-0.642528.00Consumer Services
WOWS GINTING JAYA ENERGI TBK
50.000.00%0.00Sell127.300K123.786BIndustrial Services
Load More