AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks at their all-time lows
These Indonesian stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AADCPADHICOMMUTER PROPERTI TBK | 50 IDR | 0.00% | 140.3 K | 0.41 | 1.111 T IDR | 9.56 | 5.23 IDR | +10.61% | 0.00% | Finance | — |
| AALTOTRI BANYAN TIRTA TBK | 11 IDR | −8.33% | 1.226 M | 1.51 | 26.302 B IDR | — | −13.08 IDR | −1987.86% | 0.00% | Consumer Non-Durables | — |
| AAMANMAKMUR BERKAH AMANDA TBK | 101 IDR | −1.94% | 252 K | 0.24 | 398.971 B IDR | 7.09 | 14.25 IDR | +53.80% | 0.00% | Finance | — |
| AANDIANDIRA AGRO TBK | 11 IDR | −8.33% | 15.5 K | 0.36 | 112.2 B IDR | — | −9.54 IDR | −480.96% | 0.00% | Process Industries | — |
| AASHACILACAP SAMUDERA FISHING INDUSTRY | 50 IDR | 0.00% | 1 K | 0.16 | 250 B IDR | — | −4.13 IDR | −213.15% | 0.00% | Process Industries | — |
| AASLIASRI KARYA LESTARI | 50 IDR | 0.00% | 1.539 M | 0.13 | 312.5 B IDR | — | — | — | 0.00% | Industrial Services | — |
| AATAPTRIMITRA PRAWARA GOLDLAND TBK | 50 IDR | 0.00% | 193.6 K | 160.00 | 62.5 B IDR | 383.73 | 0.13 IDR | −92.43% | 0.24% | Finance | — |
 AYLSAGRO YASA LESTARI TBK | 50 IDR | 0.00% | 19.5 K | 10.10 | 42.671 B IDR | — | −2.21 IDR | +22.47% | 0.00% | Process Industries | — |
| BBAPABEKASI ASRI PEMULA TBK | 50 IDR | 0.00% | 700 | 0.01 | 33.089 B IDR | — | −4.32 IDR | +23.03% | 0.00% | Consumer Durables | — |
 BCIPBUMI CITRA PERMAI | 50 IDR | 0.00% | 40.4 K | 0.33 | 71.496 B IDR | 5.31 | 9.42 IDR | +8.33% | 0.00% | Finance | — |
| BBIPPBHUWANATALA INDAH PERMAI | 20 IDR | 0.00% | 10 K | 0.03 | 100.573 B IDR | — | −8.93 IDR | −6409.84% | 0.00% | Finance | — |
| BBNBRBAKRIE & BROS | 50 IDR | 0.00% | 1.3 K | 0.00 | 8.003 T IDR | 7.02 | 7.13 IDR | −43.31% | 0.00% | Industrial Services | — |
 BTPSBANK BTPN SYARIAH TBK | 1020 IDR | −5.12% | 24.526 M | 1.43 | 8.279 T IDR | 7.27 | 140.27 IDR | — | 8.60% | Finance | Buy |
| CCITYNATURA CITY DEVELOPMENTS TBK | 50 IDR | 0.00% | 5.5 K | 0.07 | 270.259 B IDR | 134.59 | 0.37 IDR | — | 0.00% | Finance | — |
| CCNKOEXPLOITASI ENERGI INDONESIA TBK | 11 IDR | −8.33% | 97.2 K | 2.01 | 107.476 B IDR | — | −4.59 IDR | +23.13% | 0.00% | Energy Minerals | — |
| CCOALBLACK DIAMOND RESOURCES TBK | 50 IDR | 0.00% | 8.5 K | 0.07 | 312.5 B IDR | 9.41 | 5.31 IDR | −67.40% | 0.00% | Energy Minerals | — |
 CPROCENTRAL PROTEINAPRIMA TBK | 50 IDR | 0.00% | 23.47 M | 0.61 | 2.979 T IDR | 7.42 | 6.74 IDR | +7.44% | 0.00% | Process Industries | — |
 CSISCAHAYASAKTI INVESTINDO SUKSES TBK | 50 IDR | 0.00% | 10.1 K | 0.72 | 65.35 B IDR | 50.44 | 0.99 IDR | −89.30% | 0.00% | Finance | — |
| DDFAMDAFAM PROPERTY INDONESIA TBK | 50 IDR | 0.00% | 100 | 0.03 | 94.993 B IDR | — | −8.57 IDR | −6.99% | 0.00% | Consumer Services | — |
| DDPUMDUA PUTRA MAKMUR TBK PT | 15 IDR | 0.00% | 366.1 K | 1.16 | 62.468 B IDR | — | −47.48 IDR | −332.45% | 0.00% | Distribution Services | — |
| DDSFIDHARMA SAMUDERA FISHING INDUSTRIES | 50 IDR | 0.00% | 70.9 K | 0.21 | 92.857 B IDR | 7.69 | 6.50 IDR | −43.46% | 0.00% | Consumer Non-Durables | — |
| EELTYBAKRIELAND DEVELOPMENT | 11 IDR | −8.33% | 52.336 M | 78.89 | 522.263 B IDR | — | −24.80 IDR | −339.94% | 0.00% | Finance | — |
| EESTIEVER SHINE TEXTILE | 25 IDR | 0.00% | 105.2 K | 0.28 | 50.38 B IDR | 2.49 | 10.05 IDR | +1722.44% | 0.00% | Process Industries | — |
| FFUTRLINI IMAJI KREASI EKOSISTEM TBK | 50 IDR | 0.00% | 700 | 0.06 | 319.501 B IDR | 616.52 | 0.08 IDR | — | 0.00% | Commercial Services | — |
| GGRPHGRIPTHA PUTRA PERSADA | 50 IDR | 0.00% | 500 | 0.01 | — | — | — | — | — | Consumer Services | — |
| GGTSIGTS INTERNASIONAL TBK | 50 IDR | 0.00% | 22.8 K | 0.03 | 790.957 B IDR | 13.09 | 3.82 IDR | +56.64% | 0.00% | Transportation | — |
| HHALOHALONI JANE TBK | 50 IDR | 0.00% | 445 K | 0.54 | 282.501 B IDR | 16.62 | 3.01 IDR | −20.71% | 0.00% | Producer Manufacturing | — |
| HHDITHENSEL DAVEST INDONESIA TBK | 11 IDR | −8.33% | 2.774 M | 18.04 | 18.296 B IDR | — | −27.63 IDR | −84.27% | 0.00% | Finance | — |
 IATAMNC ENERGY INVESTMENTS TBK | 50 IDR | 0.00% | 66.5 K | 0.25 | 1.262 T IDR | 3.13 | 15.95 IDR | −66.17% | 0.00% | Distribution Services | — |
| IIKAIINTIKERAMIK ALAMASRI INDUSTRI TBK | 11 IDR | −8.33% | 6.868 M | 1.68 | 159.67 B IDR | 16.13 | 0.68 IDR | — | 0.00% | Producer Manufacturing | — |
| IIKANERA MANDIRI CEMERLANG TBK | 50 IDR | 0.00% | 2.9 K | 0.36 | 41.667 B IDR | 44.60 | 1.12 IDR | −54.11% | 0.00% | Consumer Non-Durables | — |
| IINTAINTRACO PENTA | 12 IDR | −7.69% | 2.519 M | 26.39 | 43.471 B IDR | — | −11.93 IDR | +54.14% | 0.00% | Distribution Services | — |
| IIPPEINDO PURECO PRATAMA TBK | 11 IDR | −8.33% | 3.859 M | 0.60 | 55.2 B IDR | 12.27 | 0.90 IDR | — | 0.00% | Process Industries | — |
| IIPTVMNC VISION NETWORKS TBK | 50 IDR | 0.00% | 303.6 K | 0.06 | 2.11 T IDR | — | −1.79 IDR | +38.38% | 0.00% | Consumer Services | — |
| IIRSXAVIANA SINAR ABADI TBK | 50 IDR | 0.00% | 40.6 K | 0.11 | 250.017 B IDR | — | −0.52 IDR | — | 0.00% | Technology Services | — |
| JJASTJASNITA TELEKOMINDO TBK | 50 IDR | 0.00% | 1 K | 0.02 | 54.129 B IDR | — | −2.89 IDR | +51.65% | 0.00% | Communications | — |
| JJATIINFORMASI TEKNOLOGI INDONESIA | 50 IDR | 0.00% | 93.4 K | 0.81 | 163.126 B IDR | — | — | — | 0.00% | Technology Services | — |
| JJGLEGRAHA ANDRASENTRA PROPERTINDO | 11 IDR | −8.33% | 680.5 K | 69.37 | 270.983 B IDR | — | −1.84 IDR | +94.52% | 0.00% | Finance | — |
 KIOSKIOSON KOMERSIAL INDONESIA TBK | 50 IDR | 0.00% | 25 K | 9.69 | 53.793 B IDR | — | −0.24 IDR | −105.85% | 0.00% | Retail Trade | — |
 KOTADMS PROPERTINDO TBK | 11 IDR | −8.33% | 274 K | 1.65 | 126.554 B IDR | — | −2.34 IDR | −17.13% | 0.00% | Finance | — |
| KKRYABANGUN KARYA PERKASA JAYA TBK | 50 IDR | 0.00% | 1.064 M | 35.15 | — | — | — | — | — | Producer Manufacturing | — |
| KKUASACE OLDFIELDS TBK | 50 IDR | −1.96% | 1.687 M | 1.07 | 65.933 B IDR | 6.80 | 7.35 IDR | +20.86% | 3.14% | Producer Manufacturing | — |
| LLABALADANGBAJA MURNI TBK | 50 IDR | −1.96% | 1.85 M | 0.74 | 51.579 B IDR | — | −4.21 IDR | +8.99% | 0.00% | Non-Energy Minerals | — |
| LLAJUJASA BERDIKARI LOGISTICS TBK | 50 IDR | −1.96% | 2.722 M | 0.52 | 109.647 B IDR | 8.41 | 5.95 IDR | — | 1.67% | Transportation | — |
| LLMAXLUPROMAX PELUMAS INDONESIA PT | 33 IDR | −8.33% | 6.216 M | 0.10 | — | — | — | — | — | Process Industries | — |
 MARIMAHAKA RADIO INTEGRA TBK | 50 IDR | 0.00% | 555.1 K | 0.68 | 262.632 B IDR | — | −9.01 IDR | −13.92% | 0.00% | Consumer Services | — |
| MMAXIMAXINDO KARYA ANUGERAH TBK | 50 IDR | 0.00% | 8.7 K | 0.02 | 480.502 B IDR | — | −0.31 IDR | — | 0.00% | Consumer Non-Durables | — |
| MMDIAINTERMEDIA CAPITAL TBK | 11 IDR | −8.33% | 51 K | 0.91 | 470.586 B IDR | — | −3.06 IDR | −187.10% | 0.00% | Consumer Services | — |
| MMEDSHETZER MEDICAL INDONESIA TBK | 50 IDR | 0.00% | 42.7 K | 0.09 | 78.125 B IDR | — | −2.58 IDR | — | 0.00% | Health Technology | — |
| MMINASANURHASTA MITRA TBK | 13 IDR | 0.00% | 1.853 M | 1.18 | 85.313 B IDR | — | −0.44 IDR | +16.72% | 0.00% | Finance | — |
| MMKNTMITRA KOMUNIKASI NUSANTARA TBK PT | 1 IDR | −50.00% | 1.931 M | 0.40 | 11 B IDR | — | −3.85 IDR | +20.78% | 0.00% | Distribution Services | — |
| MMMIXMULTIMEDIKA INTERNASIONAL TBK | 67 IDR | +34.00% | 59.422 M | 18.11 | 120.005 B IDR | 9.74 | 6.88 IDR | — | 0.00% | Distribution Services | — |
| MMPOWMEGAPOWER MAKMUR TBK PT | 50 IDR | 0.00% | 3.3 K | 0.01 | 40.85 B IDR | — | −4.10 IDR | +69.31% | 0.00% | Utilities | — |
 MPPAMATAHARIPUTRA PRIMA TBK | 50 IDR | 0.00% | 351.3 K | 0.61 | 648.332 B IDR | — | −25.63 IDR | +49.43% | 0.00% | Retail Trade | — |
| MMTMHMURNI SADAR TBK | 1180 IDR | 0.00% | 4.599 M | 0.55 | 2.462 T IDR | — | −6.20 IDR | −119.46% | 0.00% | Health Services | — |
| MMTPSMETA EPSI TBK | 6 IDR | +20.00% | 67.7 K | 0.36 | 10.424 B IDR | — | −7.62 IDR | +63.23% | 0.00% | Industrial Services | — |
| MMUTUMUTUAGUNG LESTARI TBK | 80 IDR | 0.00% | 2.801 M | 1.09 | 251.429 B IDR | — | — | — | 0.00% | Commercial Services | — |
| MMYTXASIA PACIFIC INVESTAMA | 20 IDR | −9.09% | 8.4 K | 0.20 | 170.44 B IDR | — | −21.55 IDR | +11.32% | 0.00% | Process Industries | — |
| NNANONANOTECH INDONESIA GLOBAL TBK | 14 IDR | 0.00% | 825.1 K | 0.42 | — | — | — | — | — | Commercial Services | — |
| NNTBKNUSATAMA BERKAH TBK | 50 IDR | 0.00% | 1.2 K | 0.05 | 135.003 B IDR | 31.37 | 1.59 IDR | — | 0.25% | Consumer Durables | — |
| OOILSINDO OIL PERKASA TBK | 94 IDR | −2.08% | 470.1 K | 0.70 | 43.589 B IDR | 13.63 | 6.89 IDR | −54.09% | 3.23% | Process Industries | — |
| PPADAPERSONEL ALIH DAYA TBK | 50 IDR | 0.00% | 400 | 0.06 | — | — | — | — | — | Commercial Services | — |
| PPCARPRIMA CAKRAWALA ABADI TBK | 50 IDR | 0.00% | 43.7 K | 2.05 | 58.333 B IDR | 6.34 | 7.89 IDR | +86.59% | 0.00% | Consumer Non-Durables | — |
| PPLANPLANET PROPERINDO JAYA TBK | 20 IDR | 0.00% | 110 K | 1.81 | 17.934 B IDR | — | −1.49 IDR | — | 0.00% | Consumer Services | — |
 PNBSBANK PANIN DUBAI SYARIAH TBK | 50 IDR | 0.00% | 190.4 K | 0.03 | 1.941 T IDR | 7.93 | 6.30 IDR | — | 0.00% | Finance | — |
| PPOLAPOOL ADVISTA FINANCE TBK | 12 IDR | −7.69% | 528.3 K | 4.83 | 43.564 B IDR | — | −4.97 IDR | −938.70% | 0.00% | Finance | — |
| PPOLYASIA PACIFIC FIBERS TBK | 13 IDR | −7.14% | 412.7 K | 1.07 | 32.384 B IDR | — | −67.03 IDR | −194.44% | 0.00% | Process Industries | — |
| PPRAYFAMON AWAL BROS SEDAYA TBK | 670 IDR | 0.00% | 33.7 K | 1.44 | 9.353 T IDR | 43.11 | 15.54 IDR | — | 0.00% | Health Services | — |
| PPSKTRED PLANET INDONESIA TBK | 18 IDR | 0.00% | 688.4 K | 0.32 | 186.322 B IDR | — | −1.03 IDR | −43.66% | 0.00% | Consumer Services | — |
| PPTDUDJASA UBERSAKTI TBK | 11 IDR | −8.33% | 96.2 K | 0.56 | 18 B IDR | — | −22.32 IDR | +48.91% | 0.00% | Consumer Durables | — |
 PURAPUTRA RAJAWALI KENCANA TBK | 13 IDR | +8.33% | 49.897 M | 4.83 | 75.623 B IDR | 19.51 | 0.67 IDR | −35.98% | 0.00% | Transportation | — |
| PPZZASARIMELATI KENCANA TBK PT | 274 IDR | +0.74% | 141.7 K | 2.19 | 817.493 B IDR | — | −32.02 IDR | −310.23% | 0.00% | Consumer Services | — |
| RRAFISARI KREASI BOGA TBK | 50 IDR | 0.00% | 74.6 K | 0.01 | — | — | — | — | — | Consumer Services | — |
| RREALREPOWER ASIA INDONESIA TBK | 5 IDR | 0.00% | 4.828 M | 1.24 | 33.168 B IDR | 186.57 | 0.03 IDR | +6.35% | 0.00% | Finance | — |
| RRELFGRAHA MITRA ASIA TBK | 17 IDR | +6.25% | 1.587 M | 0.81 | 91.645 B IDR | — | — | — | 0.00% | Finance | — |
| RRMKOROYALTAMA MULIA KONTRAKTORINDO TBK | 202 IDR | −0.98% | 518.2 K | 1.67 | 255 B IDR | — | — | — | 0.00% | Energy Minerals | — |
| SSAGESAPTAUSAHA GEMILANGINDAH TBK | 50 IDR | 0.00% | 1.5 K | 0.06 | 401.663 B IDR | 84.18 | 0.59 IDR | — | 0.00% | Finance | — |
 STARBUANA ARTHA ANUGERAH TBK | 52 IDR | 0.00% | 139.3 K | 1.70 | 249.6 B IDR | 91.42 | 0.57 IDR | +56.01% | 0.00% | Finance | — |
| SSTRKLOVINA BEACH BREWERY TBK | 50 IDR | 0.00% | 30.1 K | 0.71 | — | — | — | — | — | Consumer Non-Durables | — |
 SWATSRIWAHANA ADITYAKARTA TBK | 50 IDR | 0.00% | 200 | 0.05 | 150.96 B IDR | — | −17.22 IDR | +43.81% | 0.00% | Process Industries | — |
 TAXIEXPRESS TRANSINDO UTAMA TBK | 11 IDR | −8.33% | 122.8 K | 2.58 | 122.684 B IDR | — | −0.41 IDR | −102.04% | 0.00% | Transportation | — |
 TELEOMNI INOVASI INDONESIA TBK | 11 IDR | −8.33% | 120 K | 0.40 | 87.731 B IDR | — | −12.22 IDR | +72.99% | 0.00% | Distribution Services | — |
 TGRATERREGRA ASIA ENERGY TBK | 11 IDR | −8.33% | 3.654 M | 21.34 | 33 B IDR | — | −3.06 IDR | −242.44% | 0.00% | Utilities | — |
 TOPSTOTALINDO EKA PERSADA | 3 IDR | −25.00% | 48.686 M | 7.91 | 133.32 B IDR | — | −4.48 IDR | −11166.42% | 0.00% | Industrial Services | — |
 TOYSSUNINDO ADIPERSADA TBK | 50 IDR | 0.00% | 2.1 K | 0.21 | 71.75 B IDR | — | −9.49 IDR | −823.31% | 0.00% | Consumer Durables | — |
 UCIDUNI-CHARM INDONESIA TBK | 775 IDR | −0.64% | 2.005 M | 1.03 | 3.232 T IDR | 7.39 | 104.82 IDR | +38.54% | 1.94% | Consumer Non-Durables | — |
| UUNTDTERANG DUNIA INTERNUSA TBK PT | 136 IDR | −2.16% | 15.246 M | 0.82 | 926.667 B IDR | — | — | — | 0.00% | Consumer Durables | — |
 VIVAVISI MEDIA ASIA TBK | 11 IDR | −8.33% | 267.1 K | 1.08 | 197.571 B IDR | — | −91.48 IDR | +19.84% | 0.00% | Consumer Services | — |
 WINRWINNER NUSANTARA JAYA TBK | 11 IDR | −8.33% | 452 K | 1.93 | — | — | — | — | — | Finance | — |
 WMPPWIDODO MAKMUR PERKASA TBK | 11 IDR | −8.33% | 267.3 K | 0.16 | 353.028 B IDR | — | −19.06 IDR | — | 0.00% | Process Industries | — |
 WMUUWIDODO MAKMUR UNGGAS TBK | 11 IDR | −8.33% | 8.422 M | 2.28 | 155.294 B IDR | — | −12.91 IDR | −206.89% | 0.00% | Process Industries | — |
 WOWSGINTING JAYA ENERGI TBK | 11 IDR | −8.33% | 7.3 M | 10.34 | 29.709 B IDR | — | −8.15 IDR | +27.04% | 0.00% | Industrial Services | — |
 YELOYELOOO INTEGRA DATANET TBK | 13 IDR | +8.33% | 25.838 M | 50.53 | 22.953 B IDR | 48.13 | 0.27 IDR | −98.71% | 0.00% | Distribution Services | — |
| ZZATABERSAMA ZATTA JAYA TBK | 11 IDR | −8.33% | 451.4 K | 3.03 | 101.952 B IDR | 9.66 | 1.14 IDR | — | 0.00% | Retail Trade | — |
 ZINCKAPUAS PRIMA COAL TBK | 11 IDR | −8.33% | 2.306 M | 1.51 | 303 B IDR | — | −0.82 IDR | +79.89% | 0.00% | Non-Energy Minerals | — |