Stocks that have reached their all-time lows — Indonesian Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

            
ABBA MAHAKA MEDIA TBK.
50.000.00%0.00Sell532.600K137.756B-11.81753.00Consumer Services
ANDI ANDIRA AGRO TBK.
50.000.00%0.00Sell105.900K467.500B8.615.80190.00Process Industries
AYLS AGRO YASA LESTARI TBK.
50.000.00%0.00Sell20.200KProcess Industries
BAPA BEKASI ASRI PEMULA TBK.
50.000.00%0.00Sell10033.089B8.206.1023.00Finance
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Sell25.100KFinance
BCIP BUMI CITRA PERMAI TBK.
50.000.00%0.00Sell3.600K71.496B3.0018.00181.00Finance
BGTG BANK GANESHA TBK.
50.000.00%0.00Sell11.100K558.755B47.191.06Finance
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK.
50.000.00%0.00Sell1.100K30.409B9.975.011624.00Consumer Non-Durables
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Sell1.503M2234.650B7.696.5046.00Utilities
BKDP BUKIT DARMO PROPERTY TBK
50.000.00%0.00Sell2.000K375.699B-4.47107.00Finance
BKSL SENTUL CITY TBK.
50.000.00%0.00Sell1.266M3354.180B55.810.90474.00Finance
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Sell2.300K1257.500B121.4268.00Transportation
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell112.200K1043.150B1.9425.742733.00Producer Manufacturing
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00Sell33.865M3116.120B176.550.28198.00Non-Energy Minerals
BUMI BUMI RESOURCES TBK.
50.000.00%0.00Sell13.494M3357.730B32.271.55654.00Energy Minerals
CAKK CAHAYAPUTRA ASA KERAMIK TBK.
50.000.00%0.00Sell20.800K60.165B9.765.12345.00Consumer Durables
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
50.000.00%0.00Sell39.106M750.000B-5.573434.00Retail Trade
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00Sell100Finance
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Sell4.300K2978.620B-5.432105.00Process Industries
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
50.000.00%0.00Sell10.700K65.350B-5.6517.00Producer Manufacturing
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Sell18.800K276.087B-14.241216.00Industrial Services
DYAN DYANDRA MEDIA INTERNATIONAL TBK.
51.000.00%0.00Buy623.200K217.921B39.671.29529.00Commercial Services
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Sell6002176.090B-16.60623.00Finance
ENRG ENERGI MEGA PERSADA TBK.
54.008.00%4.00Buy272.147M517.110B1.1045.65388.00Energy Minerals
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00Sell5.200K99.201B78.980.6344.00Finance
GAMA GADING DEVELOPMENT TBK.
50.000.00%0.00Sell100500.551B299.400.1738.00Finance
GPRA PERDANA GAPURAPRIMA TBK.
50.000.00%0.00Sell126.500K213.655B4.3711.45Finance
HRME MENTENG HERITAGE REALTY TBK.
114.00-6.56%-8.00Sell862.900K726.967B48.00Consumer Services
INCF INDO KOMODITI KORPORA TBK.
50.000.00%0.00Sell10.000K71.918B24.702.02166.00Commercial Services
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
160.00-6.43%-11.00Sell35.400K171.000B19.00Finance
KAYU DARMI BERSAUDARA TBK.
50.000.00%0.00Sell783.200KNon-Energy Minerals
KIAS KERAMIKA INDONESIA ASSOSIASI TBK.
50.000.00%0.00Sell100746.455B-31.84290.00Producer Manufacturing
KPAS COTTONINDO ARIESTA TBK.
50.00-1.96%-1.00Sell1.093M39.170BProcess Industries
LEAD LOGINDO SAMUDRAMAKMUR TBK.
50.000.00%0.00Sell10.000K201.688B-30.16787.00Industrial Services
MDIA INTERMEDIA CAPITAL TBK.
50.000.00%0.00Sell1.900K1960.770B30.381.651315.00Consumer Services
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
51.000.00%0.00Sell115.700K77.817B-3.0281.00Finance
NUSA SINERGI MEGAH INTERNUSA TBK.
50.000.00%0.00Sell200385.000B-1.527.00Consumer Services
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00Sell800565.360B-10.0465.00Finance
PKPK PERDANA KARYA PERKASA TBK
50.000.00%0.00Sell8.400K26.968B-13.0518.00Industrial Services
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00Sell5.800K1197.950B89.290.56Finance
POLY ASIA PACIFIC FIBERS TBK
50.000.00%0.00Sell1.000K115.655B-35.993337.00Process Industries
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00Sell10.300K419.443BFinance
RICY RICKY PUTRA GLOBALINDO TBK
95.00-4.04%-4.00Sell339.600K63.530B3.4328.852164.00Consumer Non-Durables
SDMU SIDOMULYO SELARAS TBK.
50.000.00%0.00Sell40056.761B-31.97176.00Transportation
TOPS TOTALINDO EKA PERSADA TBK.
50.000.00%0.00Sell36.400K1666.500B-2.5268.00Industrial Services
UNSP BAKRIE SUMATERA PLANTATIONS TBK.
52.000.00%0.00Buy1.529M130.008B-1783.297956.00Process Industries
VIVA VISI MEDIA ASIA TBK.
50.000.00%0.00Sell11.600K823.215B-33.463094.00Consumer Services
WOWS GINTING JAYA ENERGI TBK.
50.000.00%0.00Sell6.165M123.786B613.00Industrial Services
YELO YELOOO INTEGRA DATANET TBK.
50.000.00%0.00Sell97.800K19.002B49.00Technology Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out