Take your trading to the next level Start free trial

Stocks that have decreased the most in 52 weeks — Indonesian Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
ABBA MAHAKA MEDIA TBK.
50.000.00%0.00Sell4.200K137.756B-19.43753.00Consumer Services
ANDI ANDIRA AGRO TBK.
50.000.00%0.00Sell41.600K467.500B8.126.16190.00Process Industries
ARKA ARKHA JAYANTI PERSADA TBK.
77.00-1.28%-1.00Sell2.480M160.000B-9.0188.00Producer Manufacturing
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Sell2.900K392.000B138.00Energy Minerals
ASPI ANDALAN SAKTI PRIMAINDO TBK.
93.00-5.10%-5.00Sell2.181M71.588B14.00Consumer Durables
AYLS AGRO YASA LESTARI TBK.
50.000.00%0.00Sell400Process Industries
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Sell23.000K1266.660B57.950.86Finance
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Sell1.200K279.587B9.00Finance
BBLD BUANA FINANCE TBK.
314.00-5.42%-18.00Strong Sell7.100K549.697B13.9523.80830.00Finance
BCAP MNC KAPITAL INDONESIA TBK.
114.00-0.87%-1.00Sell538.300K4564.940B146.290.792452.00Finance
BCIP BUMI CITRA PERMAI TBK.
50.000.00%0.00Sell44.700K71.496B3.9415.23194.00Finance
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Neutral9.900K320.547B-2.36982.00Finance
BHIT MNC INVESTAMA TBK.
50.000.00%0.00Sell7.600K3352.750B-4.6313920.00Consumer Services
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK.
50.000.00%0.00Sell1.000K30.409B-24.891624.00Consumer Non-Durables
BINA BANK INA PERDANA TBK.
720.001.41%10.00Strong Sell641.900K4297.330B640.161.11261.00Finance
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Sell100.200K2234.650B6.477.7346.00Utilities
BKDP BUKIT DARMO PROPERTY TBK
50.000.00%0.00Sell6.300K375.699B-4.03107.00Finance
BKSL SENTUL CITY TBK.
50.000.00%0.00Sell2.247M3354.180B-3.73474.00Finance
BRMS BUMI RESOURCES MINERALS TBK.
51.000.00%0.00Strong Sell311.106M3621.400B176.170.29198.00Non-Energy Minerals
BUMI BUMI RESOURCES TBK.
50.000.00%0.00Sell1.238M3370.420B-34.62654.00Energy Minerals
CAKK CAHAYAPUTRA ASA KERAMIK TBK.
51.000.00%0.00Sell1.357M60.165B-2.50345.00Consumer Durables
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
50.000.00%0.00Sell300.700K750.000B-14.933434.00Retail Trade
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00Sell2.100KFinance
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Sell1.100K2978.620B-13.131818.00Process Industries
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
50.000.00%0.00Sell550.800K65.350B-0.2217.00Producer Manufacturing
CTTH CITATAH TBK.
50.000.00%0.00Sell37.200K61.542B-38.65638.00Non-Energy Minerals
DADA DIAMOND CITRA PROPERTINDO TBK.
51.00-1.92%-1.00Sell17.095MFinance
DEWA DARMA HENWA TBK
50.000.00%0.00Sell11.300K1092.680B17.792.812605.00Industrial Services
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Sell200276.087B30.271.65912.00Industrial Services
DYAN DYANDRA MEDIA INTERNATIONAL TBK.
50.000.00%0.00Sell200213.648B-18.87529.00Commercial Services
ENRG ENERGI MEGA PERSADA TBK.
50.000.00%0.00Strong Sell16.021M527.452B1.2440.42388.00Energy Minerals
ENVY ENVY TECHNOLOGIES INDONESIA TBK.
50.000.00%0.00Sell3.242M90.000B-4.44331.00Technology Services
ENZO MORENZO ABADI PERKASA TBK.
50.000.00%0.00Sell6.261M108.127B558.00Consumer Non-Durables
ESIP SINERGI INTI PLASTINDO TBK.
125.006.84%8.00Sell41.329M80.000B59.00Producer Manufacturing
GPRA PERDANA GAPURAPRIMA TBK.
50.00-1.96%-1.00Strong Sell361.400K213.833B7.456.84Finance
HRME MENTENG HERITAGE REALTY TBK.
50.000.00%0.00Sell341.500K297.937B-2.3348.00Consumer Services
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK.
50.000.00%0.00Sell65.100K665.290B-6.30210.00Producer Manufacturing
INDX TANAH LAUT TBK
51.000.00%0.00Sell12.600K23.647B54.410.948.00Technology Services
KAYU DARMI BERSAUDARA TBK.
50.00-3.85%-2.00Sell38.504MNon-Energy Minerals
KOTA DMS PROPERTINDO TBK.
320.00-6.43%-22.00Sell42.100K3859.840B106.00Finance
LAND TRIMITRA PROPERTINDO TBK.
168.00-0.59%-1.00Sell8.400K471.953B-3.62104.00Finance
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00Sell5.200K614.955B-0.4288.00Consumer Services
MLPL MULTIPOLAR TBK.
50.000.00%0.00Strong Sell33.400K731.980B-98.6110625.00Retail Trade
MPMX MITRA PINASTHIKA MUSTIKA TBK.
340.000.59%2.00Sell11.723M1491.270B3.6692.382242.00Retail Trade
MYTX ASIA PACIFIC INVESTAMA TBK.
50.00-3.85%-2.00Strong Sell33.100K395.111B-15.886671.00Process Industries
PGJO TOURINDO GUIDE INDONESIA TBK.
34.000.00%0.00Sell281.300K10.412BTechnology Services
PKPK PERDANA KARYA PERKASA TBK
51.002.00%1.00Buy4.015M26.968B-72.0118.00Industrial Services
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00Sell59.400K1197.950B123.490.40Finance
POLY ASIA PACIFIC FIBERS TBK
50.000.00%0.00Sell42.500K115.655B-121.563337.00Process Industries
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00Sell1.000K419.443B-16.5925.00Finance
PPRO PP PROPERTI TBK.
50.000.00%0.00Sell5.417M3083.780B13.023.84656.00Finance
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
50.000.00%0.00Strong Sell9.100K132.810B-14.16208.00Finance
REAL REPOWER ASIA INDONESIA TBK.
50.000.00%0.00Sell29.900K331.632B9.00Finance
ROCK ROCKFIELDS PROPERTI INDONESIA TBK.
1065.00-6.17%-70.00Strong Sell17.500K1621.750B33.00Finance
SBAT SEJAHTERA BINTANG ABADI TEXTILE TBK.
93.006.90%6.00Sell28.599M191.250B505.00Industrial Services
SDMU SIDOMULYO SELARAS TBK.
50.000.00%0.00Sell20.800K56.761B-51.75176.00Transportation
TAMU PELAYARAN TAMARIN SAMUDRA TBK.
50.000.00%0.00Sell3.931M1950.000B-2.9635.00Transportation
TARA AGUNG SEMESTA SEJAHTERA TBK.
50.000.00%0.00Sell1.500K503.480B-0.21Finance
TIRT TIRTA MAHAKAM RESOURCES TBK
52.000.00%0.00Buy56.900K52.612B-352.431078.00Non-Energy Minerals
TOPS TOTALINDO EKA PERSADA TBK.
50.000.00%0.00Sell1001666.500B-8.8562.00Industrial Services
URBN URBAN JAKARTA PROPERTINDO TBK.
1295.000.00%0.00Sell3.600K4185.600B97.3319.6759.00Finance
VIVA VISI MEDIA ASIA TBK.
50.000.00%0.00Sell700823.215B-60.233094.00Consumer Services
YELO YELOOO INTEGRA DATANET TBK.
50.000.00%0.00Strong Sell80.500K19.002B-12.04Technology Services
ZBRA ZEBRA NUSANTARA TBK
50.000.00%0.00Sell1.000K42.807B-0.8132.00Transportation
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out