Stocks that have decreased the most in 52 weeks — Indonesian Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
ACST ACSET INDONUSA TBK.
675.000.00%0.00Sell128.800K472.500B-1178.95422.00Industrial Services
ADMG POLYCHEM INDONESIA TBK
128.00-2.29%-3.00Strong Sell2.208M497.815B-110.851545.00Process Industries
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Sell100322.473B-2.1450.00Non-Energy Minerals
AKPI ARGHA KARYA PRIMA INDUSTRY TBK.
350.000.00%0.00Sell10.900K214.287B3.09113.20968.00Process Industries
AMAG ASURANSI MULTI ARTHA GUNA TBK.
288.00-4.00%-12.00Strong Sell1.200K1440.450B40.227.46Finance
ANDI ANDIRA AGRO TBK.
50.000.00%0.00Sell12.700K467.500B40.961.22197.00Process Industries
ASGR ASTRA GRAPHIA TBK.
940.001.08%10.00Sell219.000K1267.850B5.40172.091419.00Technology Services
AYLS AGRO YASA LESTARI TBK.
153.00-25.00%-51.0032.628MProcess Industries
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Sell60.100K1266.660B-1.67Finance
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Sell10.600KFinance
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK.
50.000.00%0.00Sell200266.766B-17.8738.00Transportation
BCIP BUMI CITRA PERMAI TBK.
50.000.00%0.00Sell50071.496B3.0018.00181.00Finance
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Neutral88.200K3205.470B-1.631051.00Finance
BGTG BANK GANESHA TBK.
52.004.00%2.00Sell2.051M581.105B-0.49308.00Finance
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK.
50.000.00%0.00Sell20030.409B4.5510.991715.00Consumer Non-Durables
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Sell1002234.650B10.034.9843.00Utilities
BOSS BORNEO OLAH SARANA SUKSES TBK.
102.00-5.56%-6.00Strong Sell1.175M142.800B-4.37Energy Minerals
BRIS BANK BRISYARIAH TBK.
300.00-1.32%-4.00Sell2.443M2914.830B41.687.623098.00Finance
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00Sell5.188M3116.120B-1.93114.00Non-Energy Minerals
BUMI BUMI RESOURCES TBK.
50.000.00%0.00Sell118.995M3354.190B2.5219.86517.00Energy Minerals
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00Sell200447.818B2.2222.55Energy Minerals
COWL COWELL DEVELOPMENT TBK.
50.000.00%0.00Sell600243.560B-9.28289.00Finance
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00Sell12.500KFinance
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Sell5002978.620B-5.432105.00Process Industries
DEWA DARMA HENWA TBK
50.000.00%0.00Sell2001092.680B24.752.022837.00Industrial Services
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Sell8002176.090B-16.60623.00Finance
ENRG ENERGI MEGA PERSADA TBK.
50.000.00%0.00Sell1.120M517.110B2.5919.30367.00Energy Minerals
ESTI EVER SHINE TEX TBK.
51.002.00%1.00Sell105.300K102.776B224.010.221251.00Process Industries
ETWA ETERINDO WAHANATAMA TBK
51.00-5.56%-3.00Sell430.600K49.383B-97.5913.00Process Industries
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00Sell20099.201B-2.7845.00Finance
GIAA GARUDA INDONESIA (PERSERO) TBK.
318.00-4.79%-16.00Sell27.316M8231.940B2.52132.4916336.00Transportation
HKMU HK METALS UTAMA TBK.
143.00-0.69%-1.00Sell1.006M460.710B4.9329.22Producer Manufacturing
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00Sell100534.885B-3.98135.00Transportation
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK.
50.000.00%0.00Sell22.800K665.290B-1.41199.00Producer Manufacturing
INDX TANAH LAUT TBK
50.000.00%0.00Sell5.000K21.896B-103.768.00Technology Services
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
50.00-1.96%-1.00Sell306.100K789.810B22.602.262386.00Finance
ITMA SUMBER ENERGI ANDALAN TBK.
330.00-17.50%-70.00Sell575.100K287.331B1.49268.883.00Energy Minerals
JRPT JAYA REAL PROPERTY TBK.
488.00-0.41%-2.00Sell10.134M6710.000B6.2079.05538.00Finance
KARW ICTSI JASA PRIMA TBK.
50.00-3.85%-2.00Sell19.600K29.358B-4.052.00Transportation
KIAS KERAMIKA INDONESIA ASSOSIASI TBK.
50.00-1.96%-1.00Sell1.600K746.455B-20.821485.00Producer Manufacturing
LEAD LOGINDO SAMUDRAMAKMUR TBK.
50.000.00%0.00Sell200201.688B-167.10695.00Industrial Services
LINK LINK NET TBK.
3550.00-0.56%-20.00Sell1.265M9943.930B13.81258.59763.00Communications
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00Sell284.900K614.955B166.670.3097.00Consumer Services
MDIA INTERMEDIA CAPITAL TBK.
50.000.00%0.00Sell2001960.770B-6.421211.00Consumer Services
META NUSANTARA INFRASTRUCTURE TBK.
147.00-2.00%-3.00Sell330.500K2546.810B20.117.46216.00Transportation
MIRA MITRA INTERNATIONAL RESOURCES TBK.
50.000.00%0.00Sell100198.073B22.092.26154.00Industrial Services
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
50.000.00%0.00Sell15.779M250.000B-20.76233.00Retail Trade
MYTX ASIA PACIFIC INVESTAMA TBK.
53.006.00%3.00Sell400410.606B4191.00Process Industries
NUSA SINERGI MEGAH INTERNUSA TBK.
50.000.00%0.00Sell100385.000B-1.527.00Consumer Services
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00Sell267.100K565.360B-2.1164.00Finance
PALM PROVIDENT AGRO TBK.
182.00-5.21%-10.00Sell4.100K1287.800B-25.98742.00Process Industries
PANR PANORAMA SENTRAWISATA TBK.
236.00-3.28%-8.00Strong Sell662.200K283.200B-21.982357.00Consumer Services
PANS PANIN SEKURITAS TBK.
1160.00-3.73%-45.00Sell212.300K828.914B5.30227.26304.00Finance
PJAA PEMBANGUNAN JAYA ANCOL TBK.
845.00-0.59%-5.00Sell12.500K1352.000B6.30134.85835.00Finance
PKPK PERDANA KARYA PERKASA TBK
50.000.00%0.00Sell15.700K26.968B-13.0518.00Industrial Services
PMJS PUTRA MANDIRI JEMBAR TBK.
126.000.80%1.00Sell192.400K1733.210B1900.00Retail Trade
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00Sell2001197.950B69.270.72Finance
POLA POOL ADVISTA FINANCE TBK.
52.000.00%0.00Sell226.100K174.178B19.00Finance
POLY ASIA PACIFIC FIBERS TBK
50.00-1.96%-1.00Sell160.300K115.655B-41.603314.00Process Industries
POOL POOL ADVISTA INDONESIA TBK.
50.000.00%0.00Sell11.200K117.068B-111.5177.00Finance
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00Sell500419.443BFinance
PUDP PUDJIADI PRESTIGE TBK.
286.00-1.38%-4.00Sell70094.254B6.2246.65Finance
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
51.00-3.77%-2.00Sell1.083M135.448B-5.85Finance
RUIS RADIANT UTAMA INTERINSCO TBK.
220.00-1.79%-4.00Sell300169.400B5.7538.94Industrial Services
SDMU SIDOMULYO SELARAS TBK.
50.000.00%0.00Sell133.000K56.761B176.00Transportation
SMAR SMART TBK.
3590.00-0.28%-10.00Sell8.000K10311.200B9.26388.7820953.00Process Industries
SMKL SATYAMITRA KEMAS LESTARI TBK.
200.00-3.85%-8.00Strong Sell27.200K680.000BProcess Industries
SULI SLJ GLOBAL TBK.
51.002.00%1.00Buy374.400K203.333B-32.84304.00Non-Energy Minerals
TAMU PELAYARAN TAMARIN SAMUDRA TBK.
153.00-6.71%-11.00Sell38.873M5737.500B-1.6740.00Transportation
TBLA TUNAS BARU LAMPUNG TBK.
730.00-2.01%-15.00Sell2.647M3899.730B5.51135.123587.00Process Industries
TELE TIPHONE MOBILE INDONESIA TBK.
156.00-11.86%-21.00Strong Sell154.963M1140.510B3.2853.931241.00Communications
TGRA TERREGRA ASIA ENERGY TBK.
100.00-0.99%-1.00Sell855.000K275.000B-0.73Utilities
TIRT TIRTA MAHAKAM RESOURCES TBK
52.000.00%0.00Sell1.900K52.612B-26.881127.00Non-Energy Minerals
TOPS TOTALINDO EKA PERSADA TBK.
50.000.00%0.00Strong Sell2.349M1666.500B-2.5268.00Industrial Services
TOTL TOTAL BANGUN PERSADA TBK.
396.00-2.94%-12.00Strong Sell5.513M1350.360B8.7646.59750.00Industrial Services
TRUK GUNA TIMUR RAYA TBK.
81.00-2.41%-2.00Strong Sell137.800K35.235B-1.4737.00Transportation
VIVA VISI MEDIA ASIA TBK.
50.000.00%0.00Sell1.000K823.215B-58.592915.00Consumer Services
YELO YELOOO INTEGRA DATANET TBK.
52.001.96%1.00Sell3.457M19.762B49.00Technology Services
ZBRA ZEBRA NUSANTARA TBK
51.000.00%0.00Sell36.400K43.663B-1.8432.00Transportation
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out