Take your trading to the next level Start free trial

Stocks that have decreased the most in 52 weeks — Indonesian Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
AKKU ANUGERAH KAGUM KARYA UTAMA TBK
50.000.00%0.00Sell200322.473B-26.1350.00Non-Energy Minerals
ANDI ANDIRA AGRO TBK
50.000.00%0.00Sell1.200K467.500B16.053.11176.00Process Industries
ARKA ARKHA JAYANTI PERSADA TBK
50.000.00%0.00Sell120.700K100.000B-15.3088.00Producer Manufacturing
ASPI ANDALAN SAKTI PRIMAINDO TBK
50.000.00%0.00Sell88.300K34.090B-8.3913.00Finance
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK
50.000.00%0.00Sell500266.766B-31.70Transportation
BBSS BUMI BENOWO SUKSES SEJAHTERA TBK
50.000.00%0.00Sell4.900K240.001B1529.050.03Industrial Services
BELL TRISULA TEXTILE INDUSTRIES TBK
114.00-0.87%-1.00Sell2.674M855.500B-2.21660.00Consumer Non-Durables
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK
50.000.00%0.00Sell9.500K2234.653B5.788.6546.00Utilities
BKDP BUKIT DARMO PROPERTY TBK
50.000.00%0.00Sell25.000K375.700B-3.3398.00Finance
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Sell1.400K1295.458B-0.4155.00Transportation
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell5.800K1058.043B-30.932381.00Producer Manufacturing
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Sell100.700K2313.875B-11.01304.00Process Industries
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK
50.000.00%0.00Sell300750.000B-66.123408.00Retail Trade
CBMF CAHAYA BINTANG MEDAN TBK
63.00-5.97%-4.00Sell16.035M133.125B135.420.5225.00Producer Manufacturing
CPRO CENTRAL PROTEINA PRIMA TBK
50.000.00%0.00Sell2002978.619B-1.971818.00Process Industries
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00Sell15.817M358.850B26.00Finance
DEWA DARMA HENWA TBK
50.000.00%0.00Sell320.200K1092.687B49.771.002613.00Industrial Services
DPUM DUA PUTRA UTAMA MAKMUR TBK
50.000.00%0.00Sell1.100K208.227B-78.42199.00Distribution Services
DUCK JAYA BERSAMA INDO TBK
127.00-6.62%-9.00Strong Sell34.386M180.950B4.4032.071989.00Distribution Services
ELTY BAKRIELAND DEVELOPMENT TBK
50.000.00%0.00Sell4002176.096B-10.07622.00Finance
ENZO MORENZO ABADI PERKASA TBK
50.000.00%0.00Sell57.000K108.127B638.00Consumer Non-Durables
GAMA AKSARA GLOBAL DEVELOPMENT TBK
50.000.00%0.00Sell100500.551B-1.3241.00Consumer Durables
GZCO GOZCO PLANTATIONS TBK
50.000.00%0.00Sell100300.000B-30.27880.00Process Industries
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK
50.000.00%0.00Sell100534.883B-8.66Transportation
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK
50.000.00%0.00Sell16.900K665.290B-5.48173.00Producer Manufacturing
KBAG KARYA BERSAMA ANUGERAH TBK
50.000.00%0.00Sell8.000K357.500B20.00Finance
KIAS KERAMIKA INDONESIA ASSOSIASI TBK
50.000.00%0.00Sell14.200K746.455B-3.64198.00Producer Manufacturing
KJEN KRIDA JARINGAN NUSANTARA TBK
464.00-6.83%-34.00Strong Sell12.300K257.500B-7.0614.00Transportation
KPAL STEADFAST MARINE TBK
50.000.00%0.00Sell70053.450B-14.17330.00Producer Manufacturing
LEAD LOGINDO SAMUDRAMAKMUR TBK
50.000.00%0.00Sell12.300K201.688B-9.67787.00Industrial Services
LFLO IMAGO MULIA PERSADA TBK
89.00-2.20%-2.00Sell1.089MCommercial Services
MIRA MITRA INTERNATIONAL RESOURCES TBK
50.000.00%0.00Sell100198.073B-4.93137.00Industrial Services
MKNT MITRA KOMUNIKASI NUSANTARA TBK
50.000.00%0.00Sell1.300K275.000B-10.19114.00Retail Trade
MLBI MULTI BINTANG INDONESIA TBK
8400.002.44%200.00Sell1.700K17593.450B59.73139.79457.00Consumer Non-Durables
MPRO MAHA PROPERTI INDONESIA TBK
540.002.86%15.00Sell26.000K5567.800B92.786.04Finance
MSKY MNC SKY VISION TBK
450.00-0.88%-4.00Sell1.100K965.275B-20.071153.00Consumer Services
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00Sell82.100K565.362B-6.7750.00Finance
PURA PUTRA RAJAWALI KENCANA TBK
66.00-5.71%-4.00Sell22.838M433.083B1.24Transportation
REAL REPOWER ASIA INDONESIA TBK
50.000.00%0.00Sell100331.680B324.250.156.00Finance
ROCK ROCKFIELDS PROPERTI INDONESIA TBK
480.00-4.95%-25.00Strong Sell4.100K775.000B33.00Finance
SATU KOTA SATU PROPERTI TBK
50.000.00%0.00Sell18.100K68.750B-13.1567.00Finance
SBAT SEJAHTERA BINTANG ABADI TEXTILE TBK
50.000.00%0.00Sell6.460M107.445B-3.14589.00Industrial Services
SDMU SIDOMULYO SELARAS TBK
50.000.00%0.00Sell23.500K56.761B-37.39173.00Transportation
SULI SLJ GLOBAL TBK
50.000.00%0.00Sell10.000K199.346B-68.57Non-Energy Minerals
TAMU PELAYARAN TAMARIN SAMUDRA TBK
50.000.00%0.00Sell2.000K1875.000B375.660.1335.00Transportation
TIRT TIRTA MAHAKAM RESOURCES TBK
50.000.00%0.00Sell11.500K50.589B-409.58106.00Non-Energy Minerals
TOPS TOTALINDO EKA PERSADA TBK
50.000.00%0.00Sell2001666.500B-3.1863.00Industrial Services
TOYS SUNINDO ADIPERSADA TBK
92.00-4.17%-4.00Sell9.144M144.935B66.00Consumer Durables
TRIN PERINTIS TRINITI PROPERTI TBK
141.00-0.70%-1.00Sell567.700K629.764B169.00Finance
WIKA WIJAYA KARYA (PERSERO) TBK
1020.00-3.32%-35.00Sell11.156M9822.097B59.6318.365425.00Industrial Services
WOWS GINTING JAYA ENERGI TBK
50.000.00%0.00Sell227.900K123.786B32.00Industrial Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar About Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter