All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Greek stocks with unusual trading volume
Unusually high or low volume may influence future prices, so it's useful to detect it to make timely decisions. Greek stocks below show out-of-the-ordinary trading volume now and are sorted by relative volume.
Symbol | Rel Volume | Price | Change % | Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 KYLOLOULIS FOOD INGREDIENTS S.A. | 7.19 | 2.70 EUR | −1.82% | 39.785 K | 46.225 M EUR | 7.38 | 0.37 EUR | +424.96% | 4.44% | Process Industries | — |
 REALCONSREAL CONSULTING S.A. (CR) | 5.35 | 4.01 EUR | −2.20% | 211.441 K | 85.257 M EUR | 29.70 | 0.14 EUR | — | 0.75% | Technology Services | — |
 PREMIAPREMIA PROPERTIES | 4.16 | 1.192 EUR | −0.17% | 339.956 K | 103.856 M EUR | — | — | — | 1.70% | Finance | — |
 LAMPSLAMPSA HOTEL CO. (C) | 3.37 | 36.0 EUR | +4.65% | 700 | 769.104 M EUR | 48.55 | 0.74 EUR | +675.63% | 1.11% | Consumer Services | — |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 3.17 | 3.060 EUR | +0.99% | 52.104 K | 92.083 M EUR | — | — | — | 2.97% | Retail Trade | Strong buy |
 SATOKSATO S.A. (CR) | 3.00 | 0.0350 EUR | −9.09% | 35.751 K | 2.286 M EUR | — | −0.01 EUR | −268.57% | 0.00% | Consumer Durables | — |
 ELHAELVALHALCOR S.A (CR) | 2.97 | 2.080 EUR | +3.23% | 504.338 K | 780.503 M EUR | 27.37 | 0.08 EUR | −74.46% | 2.88% | Producer Manufacturing | Strong buy |
 MPITRBITROS HOLDING S.A. (CR) | 2.59 | 0.450 EUR | −6.25% | 5.28 K | 7.129 M EUR | — | — | — | 0.00% | Producer Manufacturing | — |
 INTRKINTRACOM HOLDINGS (CR) | 2.58 | 3.740 EUR | +3.89% | 237.132 K | 312.26 M EUR | — | — | — | 3.21% | Industrial Services | — |
 DROMEDROMEAS S.A. (CR) | 2.56 | 0.352 EUR | +3.53% | 22.88 K | 12.221 M EUR | — | — | — | 0.00% | Consumer Durables | — |
 AKRITAKRITAS S.A. (CR) | 2.39 | 0.890 EUR | −0.56% | 960 | 11.57 M EUR | 0.74 | 1.21 EUR | — | 0.00% | Consumer Durables | — |
 FOYRKFOURLIS S.A (CR) | 2.23 | 4.140 EUR | +0.98% | 121.497 K | 213.219 M EUR | 11.02 | 0.38 EUR | +72.62% | 2.66% | Retail Trade | Strong buy |
 KLMK.L.M. S.A. (CR) | 2.21 | 1.650 EUR | +2.17% | 52.314 K | 66.362 M EUR | — | −0.18 EUR | −505.02% | 0.00% | Retail Trade | — |
 INLOTINTRALOT S.A. (CR) | 2.12 | 1.186 EUR | +1.89% | 1.168 M | 712.04 M EUR | 67.01 | 0.02 EUR | −39.59% | 0.00% | Technology Services | — |
 LEBEKN. LEVEDERIS (C) | 2.06 | 0.360 EUR | +0.56% | 6.046 K | 3.679 M EUR | — | −0.05 EUR | −4.80% | 0.00% | Producer Manufacturing | — |
 KORDEKORDELLOS CH.BROS S.A.(CR) | 1.96 | 0.542 EUR | +1.12% | 18.417 K | 11.504 M EUR | — | −0.03 EUR | −113.50% | 0.00% | Non-Energy Minerals | — |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 1.89 | 25.20 EUR | 0.00% | 8.205 K | 630 M EUR | 9.42 | 2.67 EUR | +81.83% | 4.13% | Transportation | Strong buy |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 1.88 | 3.25 EUR | −0.91% | 14.169 K | 117.975 M EUR | 95.03 | 0.03 EUR | −89.05% | 0.00% | Utilities | — |
 ALPHAALPHA SERVICES AND HOLDINGS SA | 1.78 | 1.7100 EUR | +2.61% | 9.799 M | 4.023 B EUR | — | — | — | 0.00% | Finance | Buy |
| TTATTATTICA BANK S.A | 1.59 | 10.85 EUR | −1.36% | 1.117 K | 542.654 M EUR | 15.49 | 0.70 EUR | — | 0.00% | Finance | — |
 INTEKIDEAL HOLDINGS S.A. | 1.54 | 6.05 EUR | −0.33% | 47.497 K | 290.165 M EUR | — | — | — | 0.00% | Distribution Services | — |
| ASTAKALPHA REAL ESTATE SERVICES(CR) | 1.50 | 7.10 EUR | −0.84% | 1.264 K | 99.4 M EUR | 23.20 | 0.31 EUR | +48.11% | 3.66% | Finance | — |
 TELLBANK OF GREECE (CR) | 1.50 | 14.30 EUR | +1.42% | 5.243 K | 284.068 M EUR | — | — | — | 4.70% | Finance | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 1.43 | 5.19 EUR | −1.14% | 106.9 K | 313.206 M EUR | 23.10 | 0.22 EUR | +61.54% | 3.01% | Finance | Strong buy |
 SARGR. SARANTIS S.A. (CR) | 1.41 | 11.20 EUR | −1.58% | 81.429 K | 716.32 M EUR | 18.99 | 0.59 EUR | −1.93% | 1.33% | Consumer Non-Durables | Strong buy |
 KAREKARELIA TOBACCO COMPANY (CR) | 1.34 | 342 EUR | 0.00% | 43 | 943.92 M EUR | 10.87 | 31.47 EUR | +1.73% | 3.45% | Consumer Non-Durables | — |
 MINMINERVA KNITWEAR S.A. (CB) | 1.31 | 0.560 EUR | −1.75% | 3.401 K | 3.472 M EUR | 175.00 | 0.00 EUR | −97.48% | 0.00% | Consumer Non-Durables | — |
 PERFPERFORMANCE TECHNOLOGIES A.E | 1.29 | 7.29 EUR | +2.39% | 30.357 K | 100.388 M EUR | 21.87 | 0.33 EUR | +19.76% | 0.58% | Technology Services | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 1.27 | 1.965 EUR | −0.25% | 24.732 K | 69.573 M EUR | 4.65 | 0.42 EUR | +35.27% | 5.32% | Finance | — |
 LAMDALAMDA DEVELOPMENT S.A. | 1.26 | 6.72 EUR | −2.61% | 153.691 K | 1.188 B EUR | 43.22 | 0.16 EUR | — | 0.00% | Finance | Strong buy |
 PETROP. PETROPOULOS S.A. (CR) | 1.24 | 9.32 EUR | +0.65% | 10.95 K | 61.182 M EUR | 7.57 | 1.23 EUR | +19.29% | 9.28% | Consumer Durables | — |
 VIOVIOHALCO SA/NY | 1.20 | 6.20 EUR | +1.14% | 152.645 K | 1.62 B EUR | 33.32 | 0.19 EUR | −75.26% | 1.34% | Non-Energy Minerals | — |
 MATHIOMATHIOS REFRACTORY S.A. | 1.20 | 0.960 EUR | −5.62% | 940 | 9.407 M EUR | — | — | — | 0.00% | Non-Energy Minerals | — |
 EUROBEUROBANK HOLDINGS (CR) | 1.19 | 2.108 EUR | +0.38% | 9.592 M | 7.834 B EUR | 6.87 | 0.31 EUR | — | 0.00% | Finance | Strong buy |
 CAIROMEZCAIRO MEZZ PLC (CR) | 1.18 | 0.426 EUR | −5.12% | 1.215 M | 131.675 M EUR | 1.07 | 0.40 EUR | +20800.00% | 0.00% | Finance | — |
| TTRESTATESTRADE ESTATES R.E.I.C (CR) | 1.16 | 1.758 EUR | +0.92% | 31.361 K | 211.89 M EUR | 5.62 | 0.31 EUR | — | 0.00% | Finance | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 1.15 | 6.03 EUR | +0.17% | 39.255 K | 642.195 M EUR | — | — | — | 0.33% | Utilities | — |
 MEVAMEVACO S.A. (CR) | 1.15 | 3.92 EUR | +0.26% | 2.18 K | 41.16 M EUR | 12.98 | 0.30 EUR | +3113.83% | 3.06% | Producer Manufacturing | — |
 ELSTRELASTRON S.A. | 1.11 | 2.43 EUR | +0.41% | 9.737 K | 44.738 M EUR | — | −0.07 EUR | −108.54% | 8.31% | Producer Manufacturing | — |
 PLATTHRACE PLASTICS HOLD. & COM SA | 1.10 | 4.050 EUR | +0.12% | 25.413 K | 175.289 M EUR | 9.80 | 0.41 EUR | −30.54% | 6.49% | Process Industries | — |
 MYTILMYTILINEOS S.A. (CR) | 1.10 | 38.72 EUR | +0.21% | 198.576 K | 5.268 B EUR | 8.73 | 4.44 EUR | +271.97% | 3.20% | Utilities | Strong buy |
| AAIAATHENS INTER/NAL AIRPORT SA | 1.10 | 8.356 EUR | +0.07% | 256.53 K | 2.507 B EUR | — | — | — | 0.00% | Transportation | Neutral |
 DOMIKDOMIKI KRITIS S.A. (CR) | 1.01 | 4.560 EUR | −1.94% | 12.116 K | 72.407 M EUR | 38.38 | 0.12 EUR | +59.89% | 0.00% | Industrial Services | — |
 MOHMOTOR OIL HELLAS S.A. (CR) | 0.99 | 27.70 EUR | −0.72% | 96.342 K | 3.058 B EUR | 3.73 | 7.42 EUR | −15.69% | 5.81% | Energy Minerals | Buy |
 DOPPLERDOPPLER S.A. (CR) | 0.97 | 0.960 EUR | 0.00% | 2.435 K | 10.176 M EUR | — | −0.10 EUR | −125.85% | 0.00% | Producer Manufacturing | — |
 ETENATIONAL BANK OF GREECE (CR) | 0.95 | 8.458 EUR | +1.29% | 2.527 M | 7.735 B EUR | 6.42 | 1.32 EUR | — | 0.00% | Finance | Strong buy |
 INKATINTRAKAT S.A. (CR) | 0.94 | 5.26 EUR | −0.57% | 162.397 K | 844.198 M EUR | — | −0.01 EUR | +96.94% | 0.00% | Communications | — |
 BIOTBIOTER S.A.(CR) | 0.94 | 0.258 EUR | 0.00% | 2.145 K | 4.318 M EUR | — | −0.70 EUR | −32.59% | 0.00% | Industrial Services | — |
 AEGNAEGEAN AIRLINES (CR) | 0.94 | 13.10 EUR | −0.15% | 129.534 K | 1.181 B EUR | 7.11 | 1.84 EUR | — | 0.00% | Transportation | Buy |
 IATRATHENS MEDICAL C.S.A. (CR) | 0.91 | 1.685 EUR | −2.32% | 8.029 K | 146.15 M EUR | 18.08 | 0.09 EUR | −37.24% | 0.00% | Health Services | — |
 HTOHELLENIC TELECOM. ORG. (CR) | 0.90 | 14.15 EUR | −0.49% | 263.99 K | 5.887 B EUR | 11.17 | 1.27 EUR | +39.36% | 4.16% | Communications | Neutral |
 DIMANDDIMAND SA | 0.89 | 9.30 EUR | −0.85% | 8.628 K | 172.332 M EUR | 13.07 | 0.71 EUR | — | 0.00% | Finance | — |
 PRDPROODEFTIKH TECHN CO S.A. (CR) | 0.88 | 0.294 EUR | 0.00% | 1.7 K | 7.15 M EUR | — | −0.06 EUR | −662.65% | 0.00% | Industrial Services | — |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 0.87 | 2.240 EUR | 0.00% | 172.464 K | 519.422 M EUR | 8.83 | 0.25 EUR | +102.72% | 2.60% | Utilities | — |
 TENERGYTERNA ENERGY S.A. (CR) | 0.86 | 18.16 EUR | −1.30% | 134.966 K | 2.141 B EUR | 35.64 | 0.51 EUR | — | 2.09% | Utilities | — |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 0.85 | 8.500 EUR | −1.79% | 219.888 K | 2.598 B EUR | — | — | — | 9.41% | Energy Minerals | Neutral |
 BLEKEDROSMPLE KEDROS REIC (CR) | 0.83 | 3.37 EUR | 0.00% | 4.001 K | 137.966 M EUR | 18.18 | 0.19 EUR | −67.60% | 2.97% | Finance | — |
| OORILINAORILINA PROPERTIES R.E.I.C(CR) | 0.79 | 0.937 EUR | +0.21% | 17.923 K | 129.511 M EUR | 10.00 | 0.09 EUR | +87.78% | 0.00% | Finance | — |
 NAYPNAFPAKTOS TEXTILE IND. | 0.79 | 0.976 EUR | +6.09% | 4.35 K | 11.234 M EUR | — | −0.06 EUR | −196.72% | 0.00% | Process Industries | — |
| OOPTIMAOPTIMA BANK S.A. (CR) | 0.78 | 11.68 EUR | +0.69% | 123.976 K | 859.382 M EUR | 6.04 | 1.93 EUR | — | 0.00% | Finance | Strong buy |
 MEDICMEDICON HELLAS S.A. (CR) | 0.77 | 2.99 EUR | +3.10% | 3.263 K | 13.215 M EUR | 10.00 | 0.30 EUR | −56.53% | 5.12% | Health Technology | — |
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 0.76 | 3.852 EUR | −0.36% | 3.079 M | 4.815 B EUR | 5.73 | 0.67 EUR | — | 0.00% | Finance | Buy |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 0.76 | 11.00 EUR | 0.00% | 11.34 K | 363.376 M EUR | 11.25 | 0.98 EUR | +919.92% | 1.82% | Consumer Non-Durables | Strong buy |
 AVEAVE S.A | 0.75 | 0.480 EUR | −1.44% | 4.07 K | 84.383 M EUR | — | −0.06 EUR | −18.95% | 0.00% | Distribution Services | — |
 QUESTQUEST HOLDING S.A. | 0.73 | 5.71 EUR | −1.38% | 29.386 K | 611.929 M EUR | 13.61 | 0.42 EUR | +8.06% | 3.50% | Technology Services | — |
 SPACESPACE HELLAS S.A.(CR) | 0.72 | 7.72 EUR | −0.52% | 4.931 K | 49.642 M EUR | — | — | — | 1.70% | Technology Services | — |
 OPAPOPAP S.A. (CR) | 0.72 | 15.30 EUR | −1.54% | 414.971 K | 5.634 B EUR | 13.65 | 1.12 EUR | −32.41% | 10.54% | Consumer Services | Buy |
 ELLAKTORELLAKTOR SA | 0.70 | 2.645 EUR | −0.56% | 346.096 K | 920.968 M EUR | — | — | — | 0.00% | Industrial Services | — |
 INTETINTERTECH S.A. INTER TECH | 0.70 | 1.280 EUR | +1.19% | 2.27 K | 10.784 M EUR | 22.18 | 0.06 EUR | +272.26% | 0.00% | Retail Trade | — |
 LAVILAVIPHARM S.A. (CR) | 0.69 | 0.978 EUR | +0.82% | 219.327 K | 183.488 M EUR | 88.11 | 0.01 EUR | −88.22% | 0.00% | Health Technology | — |
 PPCPUBLIC POWER CORP. S.A. (CR) | 0.69 | 11.84 EUR | +1.63% | 295.467 K | 4.523 B EUR | 11.52 | 1.03 EUR | — | 0.00% | Utilities | Buy |
| FFRIGOFRIGOGLASS S.A. (CR) | 0.69 | 0.268 EUR | +6.35% | 61.09 K | 5.968 M EUR | — | −0.02 EUR | +88.91% | 0.00% | Producer Manufacturing | — |
 EKTEREKTER S.A. (CR) | 0.67 | 4.260 EUR | −0.93% | 19.653 K | 47.925 M EUR | 5.33 | 0.80 EUR | +871.57% | 1.88% | Industrial Services | — |
| GGCMEZZGALAXY COSMOS MEZZ PLC (CR) | 0.67 | 0.770 EUR | −1.16% | 284.51 K | — | — | — | — | — | Finance | — |
 GEKTERNAGEK TERNA S.A. | 0.67 | 16.40 EUR | −2.15% | 78.213 K | 1.585 B EUR | 10.45 | 1.57 EUR | +202.91% | 1.22% | Industrial Services | Strong buy |
 XYLEKINTERWOOD-XYLEMPORIA ATENE(CR) | 0.65 | 0.288 EUR | −2.04% | 80.036 K | 13.08 M EUR | — | — | — | 0.00% | Distribution Services | — |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 0.65 | 5.35 EUR | −0.37% | 60.488 K | 130.319 M EUR | 34.32 | 0.16 EUR | +71.51% | 0.75% | Technology Services | Strong buy |
 PAPPAPOUTSANIS S.A. | 0.63 | 2.52 EUR | −1.18% | 2.881 K | 68.288 M EUR | 15.76 | 0.16 EUR | +61.19% | 2.79% | Consumer Non-Durables | Strong buy |
 MIGMIG HOLDINGS S.A. (CR) | 0.60 | 3.990 EUR | +1.01% | 2.367 K | 124.955 M EUR | 17.84 | 0.22 EUR | — | 0.00% | Finance | — |
 IKTINIKTINOS HELLAS S.A. (CR) | 0.59 | 0.4195 EUR | −2.44% | 99.548 K | 47.752 M EUR | — | — | — | 0.00% | Non-Energy Minerals | — |
 MODAN. VARVERIS-MODA BANGO S.A. | 0.57 | 3.14 EUR | −1.57% | 655 | 59.063 M EUR | 14.51 | 0.22 EUR | +108.88% | 0.00% | Retail Trade | — |
 AAAKTRIA ALFA (CR) | 0.57 | 7.00 EUR | 0.00% | 50 | 7.077 M EUR | — | −0.03 EUR | −123.68% | 0.00% | Process Industries | — |
 REVOILREVOIL S.A | 0.51 | 1.680 EUR | −0.59% | 8.33 K | 36.813 M EUR | 17.37 | 0.10 EUR | −54.90% | 2.86% | Distribution Services | — |
 OTOELAUTOHELLAS S.A. (CR) | 0.49 | 12.62 EUR | −0.32% | 16.707 K | 605.073 M EUR | 7.86 | 1.61 EUR | +56.73% | 5.55% | Finance | — |
 CENTRCENTRIC HOLDINGS S.A. | 0.44 | 0.380 EUR | +0.26% | 34.094 K | 37.583 M EUR | 34.86 | 0.01 EUR | −65.51% | 0.00% | Technology Services | — |
 ILYDAILYDA S.A. (CR) | 0.43 | 1.735 EUR | −1.98% | 9.03 K | 14.984 M EUR | 12.44 | 0.14 EUR | +166.73% | 1.15% | Technology Services | — |
 CPICPI S.A. (CR) | 0.43 | 0.720 EUR | +0.56% | 18.9 K | 7.609 M EUR | — | −0.05 EUR | −435.81% | 0.00% | Distribution Services | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 0.43 | 1.505 EUR | 0.00% | 4.764 K | 29.805 M EUR | 367.07 | 0.00 EUR | — | 0.00% | Finance | — |
 EPSILEPSILON NET S.A. (CR) | 0.41 | 12.00 EUR | −0.50% | 223.673 K | 650.4 M EUR | 35.79 | 0.34 EUR | +91.71% | 0.62% | Technology Services | — |
 ATTICAATTICA HOLDINGS SA | 0.40 | 2.44 EUR | +0.83% | 17.37 K | 593.321 M EUR | 8.68 | 0.28 EUR | — | 2.05% | Transportation | — |
 ELINELINOIL S.A. (CR) | 0.37 | 2.46 EUR | +0.41% | 1.14 K | 58.333 M EUR | — | — | — | 0.00% | Distribution Services | — |
 KYSAC. SARANTOPOULOS FLOUR MILLS | 0.36 | 1.07 EUR | 0.00% | 140 | 4.474 M EUR | — | −0.24 EUR | +56.96% | 0.00% | Consumer Non-Durables | — |
 EUROCEUROCONSULTANTS S.A. (CR) | 0.36 | 1.375 EUR | −0.36% | 46.241 K | 20.74 M EUR | — | — | — | 0.00% | Commercial Services | — |
 AVAXAVAX S.A. (CR) | 0.36 | 1.640 EUR | −0.73% | 61.668 K | 243.247 M EUR | 23.23 | 0.07 EUR | — | 4.27% | Industrial Services | Strong buy |
 PVMEZZPHOENIX VEGA MEZZ PLC (CR) | 0.33 | 0.0926 EUR | −1.70% | 1.119 M | 115.784 M EUR | 10.29 | 0.01 EUR | — | 0.00% | Finance | — |
 BIOSKUNIBIOS HOLDING S.A | 0.32 | 1.400 EUR | +0.72% | 22.038 K | 23.977 M EUR | 11.68 | 0.12 EUR | +457.67% | 0.00% | Producer Manufacturing | — |
 INLIFINTERLIFE S.A. | 0.32 | 4.96 EUR | +0.40% | 4.795 K | 92.097 M EUR | 6.69 | 0.74 EUR | −28.13% | 2.42% | Finance | — |
 ENTERENTERSOFT S.A. | 0.30 | 7.84 EUR | 0.00% | 4.441 K | 235.2 M EUR | 30.28 | 0.26 EUR | +35.76% | 1.28% | Technology Services | Neutral |
 PAIRE. PAIRIS S.A (CR) | 0.30 | 1.140 EUR | −1.72% | 661 | 5.667 M EUR | 24.41 | 0.05 EUR | +95.40% | 0.00% | Process Industries | — |
 MOYZKEL. D. MOUZAKIS S.A. (CR) | 0.29 | 0.720 EUR | 0.00% | 500 | 23.175 M EUR | 10.11 | 0.07 EUR | +217.86% | 0.00% | Process Industries | — |