Symbol | Vol * Price | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROBEUROBANK HOLDINGS (CR) | 5.539 M EUR | 2.058 EUR | −1.01% | 2.692 M | 0.30 | 7.726 B EUR | 6.71 | 0.31 EUR | — | 0.00% | Finance | Strong buy |
BELAJUMBO S.A. (CR) | 4.042 M EUR | 27.48 EUR | −0.43% | 147.083 K | 0.20 | 3.755 B EUR | 12.34 | 2.23 EUR | +39.90% | 1.17% | Retail Trade | Strong buy |
ETENATIONAL BANK OF GREECE (CR) | 3.263 M EUR | 8.054 EUR | −0.57% | 405.18 K | 0.14 | 7.408 B EUR | 6.11 | 1.32 EUR | — | 0.00% | Finance | Strong buy |
ALPHAALPHA SERVICES AND HOLDINGS SA | 3.217 M EUR | 1.6150 EUR | −1.76% | 1.992 M | 0.33 | 3.868 B EUR | 6.22 | 0.26 EUR | — | 0.00% | Finance | Buy |
TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 2.496 M EUR | 3.863 EUR | +0.08% | 646.221 K | 0.10 | 4.825 B EUR | 5.74 | 0.67 EUR | — | 0.00% | Finance | Strong buy |
OPAPOPAP S.A. (CR) | 2.32 M EUR | 15.46 EUR | +0.32% | 150.08 K | 0.25 | 5.674 B EUR | 13.79 | 1.12 EUR | −32.41% | 10.46% | Consumer Services | Buy |
ELLAKTORELLAKTOR SA | 2.09 M EUR | 2.800 EUR | +4.09% | 746.281 K | 2.04 | 936.636 M EUR | — | — | — | 0.00% | Industrial Services | — |
MYTILMYTILINEOS S.A. (CR) | 2.02 M EUR | 38.56 EUR | −1.18% | 52.384 K | 0.19 | 5.309 B EUR | 8.69 | 4.44 EUR | +271.97% | 3.18% | Utilities | Strong buy |
HTOHELLENIC TELECOM. ORG. (CR) | 1.432 M EUR | 14.18 EUR | −1.73% | 100.969 K | 0.36 | 6.004 B EUR | 11.29 | 1.26 EUR | +41.38% | 4.08% | Communications | Neutral |
PPCPUBLIC POWER CORP. S.A. (CR) | 1.288 M EUR | 11.65 EUR | −0.34% | 110.561 K | 0.28 | 4.466 B EUR | 11.33 | 1.03 EUR | — | 0.00% | Utilities | Buy |
ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 1.217 M EUR | 8.450 EUR | +0.24% | 144.038 K | 0.74 | 2.577 B EUR | 5.41 | 1.56 EUR | −46.29% | 9.49% | Energy Minerals | Neutral |
MOHMOTOR OIL HELLAS S.A. (CR) | 1.004 M EUR | 27.14 EUR | −1.31% | 36.975 K | 0.39 | 3.036 B EUR | 3.66 | 7.42 EUR | −15.69% | 5.85% | Energy Minerals | Buy |
OOPTIMAOPTIMA BANK S.A. (CR) | 781.793 K EUR | 11.50 EUR | +1.59% | 67.982 K | 0.44 | 832.895 M EUR | 5.94 | 1.93 EUR | — | 0.00% | Finance | Strong buy |
AEGNAEGEAN AIRLINES (CR) | 779.741 K EUR | 13.26 EUR | +0.76% | 58.804 K | 0.58 | 1.187 B EUR | 7.20 | 1.84 EUR | — | 0.00% | Transportation | Buy |
TENERGYTERNA ENERGY S.A. (CR) | 616.153 K EUR | 18.57 EUR | −1.12% | 33.18 K | 0.22 | 2.214 B EUR | 36.45 | 0.51 EUR | — | 2.02% | Utilities | — |
EPSILEPSILON NET S.A. (CR) | 591.816 K EUR | 12.00 EUR | −0.33% | 49.318 K | 0.09 | 652.568 M EUR | 35.79 | 0.34 EUR | +91.71% | 0.61% | Technology Services | — |
AAIAATHENS INTER/NAL AIRPORT SA | 408.744 K EUR | 8.390 EUR | +0.45% | 48.718 K | 0.22 | 2.506 B EUR | — | — | — | 0.00% | Transportation | Neutral |
GEKTERNAGEK TERNA S.A. | 377.482 K EUR | 16.66 EUR | −1.30% | 22.658 K | 0.19 | 1.632 B EUR | 10.61 | 1.57 EUR | +202.91% | 1.18% | Industrial Services | Strong buy |
INKATINTRAKAT S.A. (CR) | 357.097 K EUR | 5.40 EUR | −1.10% | 66.129 K | 0.39 | 876.297 M EUR | — | −0.01 EUR | +96.94% | 0.00% | Communications | — |
PROFPROFILE SYSTEMS & SOFTWARE S.A | 309.166 K EUR | 5.12 EUR | +0.39% | 60.384 K | 0.57 | 124.229 M EUR | 32.84 | 0.16 EUR | +71.51% | 0.78% | Technology Services | — |
VIOVIOHALCO SA/NY | 304.846 K EUR | 5.97 EUR | −1.00% | 51.063 K | 0.32 | 1.493 B EUR | 32.08 | 0.19 EUR | −75.26% | 1.46% | Non-Energy Minerals | — |
SARGR. SARANTIS S.A. (CR) | 267.278 K EUR | 11.36 EUR | −2.07% | 23.528 K | 0.38 | 741.903 M EUR | 19.26 | 0.59 EUR | −1.93% | 1.29% | Consumer Non-Durables | Strong buy |
ACAGAUSTRIACARD HOLDINGS AG (CB) | 239.494 K EUR | 6.20 EUR | −1.27% | 38.628 K | 0.06 | 228.302 M EUR | 14.25 | 0.44 EUR | — | 0.40% | Finance | — |
LAMDALAMDA DEVELOPMENT S.A. | 203.963 K EUR | 7.01 EUR | −1.27% | 29.096 K | 0.19 | 1.255 B EUR | 45.08 | 0.16 EUR | — | 0.00% | Finance | Strong buy |
OLTHTHESSALONIKI PORT AUTHORITY | 192.462 K EUR | 22.6 EUR | +0.44% | 8.516 K | 2.54 | 226.8 M EUR | 11.25 | 2.01 EUR | +2.34% | 6.44% | Transportation | — |
INLOTINTRALOT S.A. (CR) | 173.67 K EUR | 1.154 EUR | 0.00% | 150.494 K | 0.22 | 692.828 M EUR | 65.20 | 0.02 EUR | −39.59% | 0.00% | Technology Services | — |
ELHAELVALHALCOR S.A (CR) | 172.509 K EUR | 1.990 EUR | −0.90% | 86.601 K | 0.57 | 754.236 M EUR | 26.21 | 0.08 EUR | −74.46% | 2.99% | Producer Manufacturing | — |
AVAXAVAX S.A. (CR) | 139.319 K EUR | 1.490 EUR | +1.64% | 93.503 K | 0.98 | 217.439 M EUR | 21.10 | 0.07 EUR | — | 4.77% | Industrial Services | Strong buy |
ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 120.875 K EUR | 2.215 EUR | −0.45% | 54.571 K | 0.31 | 515.943 M EUR | 8.73 | 0.25 EUR | +102.72% | 2.62% | Utilities | — |
EUROCEUROCONSULTANTS S.A. (CR) | 104.749 K EUR | 1.345 EUR | −0.37% | 77.88 K | 0.92 | 20.363 M EUR | — | — | — | 0.00% | Commercial Services | — |
EYDAPATHENS WATER SUPPLY S.A. (CR) | 102.521 K EUR | 5.85 EUR | 0.00% | 17.525 K | 0.58 | 623.025 M EUR | — | — | — | 0.34% | Utilities | — |
QUALQUALITY & RELIABILITY S.A. | 98.825 K EUR | 1.250 EUR | +3.48% | 79.06 K | 0.28 | 33.033 M EUR | 54.11 | 0.02 EUR | — | 0.00% | Technology Services | — |
PETROP. PETROPOULOS S.A. (CR) | 89.298 K EUR | 9.38 EUR | +1.96% | 9.52 K | 1.05 | 60.395 M EUR | 7.62 | 1.23 EUR | +19.29% | 9.40% | Consumer Durables | — |
PPAPIREUS PORT AUTHORITY S.A (CR) | 85.691 K EUR | 25.10 EUR | 0.00% | 3.414 K | 0.72 | 627.5 M EUR | 9.39 | 2.67 EUR | +81.83% | 4.14% | Transportation | Strong buy |
EKTEREKTER S.A. (CR) | 70.608 K EUR | 4.335 EUR | −0.69% | 16.288 K | 0.31 | 49.106 M EUR | 5.42 | 0.80 EUR | +871.57% | 1.83% | Industrial Services | — |
INTRKINTRACOM HOLDINGS (CR) | 67.538 K EUR | 3.660 EUR | −0.81% | 18.453 K | 0.17 | 308.085 M EUR | — | — | — | 3.25% | Industrial Services | — |
KRIKRI-KRI MILK INDUSTRY S.A (CR) | 67.347 K EUR | 10.50 EUR | −1.41% | 6.414 K | 0.54 | 351.814 M EUR | 10.74 | 0.98 EUR | +919.92% | 1.88% | Consumer Non-Durables | Strong buy |
EXAEHELLENIC EXCHANGES- ASE S.A | 64.234 K EUR | 5.36 EUR | −1.11% | 11.984 K | 0.13 | 327.086 M EUR | 23.85 | 0.22 EUR | +61.54% | 2.89% | Finance | Strong buy |
PLATTHRACE PLASTICS HOLD. & COM SA | 58.776 K EUR | 4.020 EUR | +0.37% | 14.621 K | 0.61 | 173.342 M EUR | 9.72 | 0.41 EUR | −30.54% | 6.56% | Process Industries | — |
PREMIAPREMIA PROPERTIES | 54.055 K EUR | 1.146 EUR | −0.17% | 47.168 K | 0.79 | 100.022 M EUR | — | — | — | 1.77% | Finance | — |
KAMPREDS S.A. | 53.595 K EUR | 2.70 EUR | 0.00% | 19.85 K | 0.22 | 155.074 M EUR | 2.89 | 0.93 EUR | +4997.81% | 0.00% | Finance | — |
PERFPERFORMANCE TECHNOLOGIES A.E | 50.236 K EUR | 6.93 EUR | −1.14% | 7.249 K | 0.22 | 96.532 M EUR | 20.79 | 0.33 EUR | +19.76% | 0.60% | Technology Services | — |
DIMANDDIMAND SA | 48.874 K EUR | 9.49 EUR | −0.11% | 5.15 K | 0.59 | 176.038 M EUR | 13.34 | 0.71 EUR | — | 0.00% | Finance | — |
FOYRKFOURLIS S.A (CR) | 47.324 K EUR | 4.160 EUR | −0.48% | 11.376 K | 0.17 | 215.279 M EUR | 11.07 | 0.38 EUR | +72.62% | 2.63% | Retail Trade | Strong buy |
BRIQBRIQ PROPERTIES REIC (CR) | 43.165 K EUR | 1.960 EUR | −0.25% | 22.023 K | 1.13 | 69.573 M EUR | 4.64 | 0.42 EUR | +35.27% | 5.32% | Finance | — |
INTEKIDEAL HOLDINGS S.A. | 41.188 K EUR | 6.19 EUR | 0.00% | 6.654 K | 0.11 | 296.879 M EUR | — | — | — | 0.00% | Distribution Services | — |
OTOELAUTOHELLAS S.A. (CR) | 41.11 K EUR | 12.70 EUR | −1.55% | 3.237 K | 0.09 | 618.498 M EUR | 7.91 | 1.61 EUR | +56.73% | 5.43% | Finance | — |
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 39.546 K EUR | 3.035 EUR | 0.00% | 13.03 K | 0.77 | 91.331 M EUR | — | — | — | 2.99% | Retail Trade | Strong buy |
QUESTQUEST HOLDING S.A. | 39.186 K EUR | 5.82 EUR | +1.57% | 6.733 K | 0.11 | 614.073 M EUR | 13.88 | 0.42 EUR | +8.06% | 3.49% | Technology Services | — |
TTRESTATESTRADE ESTATES R.E.I.C (CR) | 34.967 K EUR | 1.742 EUR | +1.28% | 20.073 K | 0.75 | 207.309 M EUR | 5.57 | 0.31 EUR | — | 0.00% | Finance | — |
FLEXOFLEXOPACK S.A. | 32 K EUR | 8.00 EUR | 0.00% | 4 K | 2.60 | 94.182 M EUR | 6.25 | 1.28 EUR | +44.20% | 1.88% | Process Industries | — |
SPACESPACE HELLAS S.A.(CR) | 28.802 K EUR | 8.18 EUR | −0.73% | 3.521 K | 0.33 | 52.986 M EUR | — | — | — | 1.59% | Technology Services | — |
OLYMPTECHNICAL OLYMPICS S.A. | 24.459 K EUR | 2.75 EUR | −1.43% | 8.894 K | 0.46 | 113.459 M EUR | 24.29 | 0.11 EUR | — | 0.00% | Industrial Services | — |
BIOSKUNIBIOS HOLDING S.A | 21.662 K EUR | 1.400 EUR | −2.44% | 15.473 K | 0.23 | 24.577 M EUR | 11.68 | 0.12 EUR | +457.67% | 0.00% | Producer Manufacturing | — |
VOSYSVOGIATZOGLOY S.A. (CR) | 18.482 K EUR | 2.40 EUR | −1.64% | 7.701 K | 17.76 | 15.433 M EUR | 9.43 | 0.25 EUR | −23.39% | 6.27% | Consumer Durables | — |
ATRUSTALPHA TRUST HOLDINGS | 16.75 K EUR | 8.28 EUR | +1.97% | 2.023 K | 0.44 | 24.353 M EUR | 18.66 | 0.44 EUR | +31.12% | 2.84% | Miscellaneous | — |
ELTONELTON CHEMICALS S.A. (CR) | 15.145 K EUR | 1.790 EUR | −1.43% | 8.461 K | 0.45 | 48.542 M EUR | 52.03 | 0.03 EUR | −89.07% | 6.61% | Distribution Services | — |
DOMIKDOMIKI KRITIS S.A. (CR) | 14.788 K EUR | 4.665 EUR | +0.65% | 3.17 K | 0.26 | 73.598 M EUR | 39.27 | 0.12 EUR | +59.89% | 0.00% | Industrial Services | — |
BIOKABIOKARPET S.A. (CR) | 14.696 K EUR | 2.54 EUR | −3.42% | 5.786 K | 1.31 | 63.084 M EUR | 11.09 | 0.23 EUR | — | 0.00% | Producer Manufacturing | — |
TELLBANK OF GREECE (CR) | 13.92 K EUR | 14.35 EUR | +1.77% | 970 | 0.20 | 280.095 M EUR | — | — | — | 4.77% | Finance | — |
ALMYALUMIL ALUMINIUM INDUSTRY S.A | 12.851 K EUR | 2.705 EUR | −1.28% | 4.751 K | 0.23 | 88.813 M EUR | 46.00 | 0.06 EUR | −87.96% | 0.00% | Non-Energy Minerals | — |
ATTICAATTICA HOLDINGS SA | 11.262 K EUR | 2.38 EUR | −0.83% | 4.732 K | 0.09 | 583.594 M EUR | 8.47 | 0.28 EUR | — | 2.08% | Transportation | — |
REVOILREVOIL S.A | 10.622 K EUR | 1.700 EUR | 0.00% | 6.248 K | 0.32 | 37.251 M EUR | 17.58 | 0.10 EUR | −54.90% | 2.82% | Distribution Services | — |
INLIFINTERLIFE S.A. | 10.157 K EUR | 4.94 EUR | −0.80% | 2.056 K | 0.13 | 92.468 M EUR | 6.66 | 0.74 EUR | −28.13% | 2.41% | Finance | — |
ASCOA.S. COMPANY S.A. (CR) | 10.152 K EUR | 2.63 EUR | −1.50% | 3.86 K | 0.80 | 35.046 M EUR | 7.58 | 0.35 EUR | +42.92% | 4.36% | Consumer Durables | — |
PLAKRCRETE PLASTICS S.A. (CR) | 8.992 K EUR | 16.0 EUR | +3.23% | 562 | 1.01 | 424.083 M EUR | 10.85 | 1.47 EUR | −23.71% | 2.90% | Process Industries | — |
PAPPAPOUTSANIS S.A. | 8.94 K EUR | 2.56 EUR | −1.92% | 3.492 K | 0.80 | 70.727 M EUR | 16.01 | 0.16 EUR | +61.19% | 2.69% | Consumer Non-Durables | Strong buy |
ELSTRELASTRON S.A. | 8.159 K EUR | 2.32 EUR | −0.43% | 3.517 K | 0.52 | 42.897 M EUR | — | −0.07 EUR | −108.54% | 8.67% | Producer Manufacturing | — |
ELINELINOIL S.A. (CR) | 7.884 K EUR | 2.44 EUR | −2.40% | 3.231 K | 0.80 | 59.281 M EUR | — | — | — | 0.00% | Distribution Services | — |
GEBKAGEN.COMMERCIAL & IND (CR) | 7.84 K EUR | 1.655 EUR | −2.65% | 4.737 K | 1.34 | 40.902 M EUR | 11.20 | 0.15 EUR | +21.55% | 4.41% | Distribution Services | — |
OORILINAORILINA PROPERTIES R.E.I.C(CR) | 6.681 K EUR | 0.922 EUR | +0.33% | 7.246 K | 0.34 | 127.023 M EUR | 9.84 | 0.09 EUR | +87.78% | 0.00% | Finance | — |
REALCONSREAL CONSULTING S.A. (CR) | 5.952 K EUR | 4.18 EUR | 0.00% | 1.424 K | 0.06 | 88.872 M EUR | 30.96 | 0.14 EUR | — | 0.72% | Technology Services | — |
KEKRKEKROPS HOTEL TOURIST. BUILD | 5.814 K EUR | 1.565 EUR | +2.62% | 3.715 K | 0.33 | 30.201 M EUR | 381.71 | 0.00 EUR | — | 0.00% | Finance | — |
MEDICMEDICON HELLAS S.A. (CR) | 5.736 K EUR | 2.96 EUR | −0.34% | 1.938 K | 0.33 | 13.126 M EUR | 9.90 | 0.30 EUR | −56.53% | 5.16% | Health Technology | — |
EYAPSTHESSALONIKH WATER SUPPLY S.A. | 5.366 K EUR | 3.25 EUR | −1.22% | 1.651 K | 0.23 | 119.427 M EUR | 95.03 | 0.03 EUR | −89.05% | 0.00% | Utilities | — |
KLMK.L.M. S.A. (CR) | 5.339 K EUR | 1.650 EUR | +0.92% | 3.236 K | 0.15 | 65.758 M EUR | — | −0.18 EUR | −505.02% | 0.00% | Retail Trade | — |
MEVAMEVACO S.A. (CR) | 4.737 K EUR | 3.88 EUR | +2.11% | 1.221 K | 0.43 | 39.9 M EUR | 12.84 | 0.30 EUR | +3113.83% | 3.16% | Producer Manufacturing | — |
SIDMASIDMA STEEL SA (CR) | 4.298 K EUR | 1.935 EUR | +2.93% | 2.221 K | 0.24 | 25.535 M EUR | — | −0.29 EUR | −115.33% | 0.00% | Non-Energy Minerals | — |
IATRATHENS MEDICAL C.S.A. (CR) | 4.26 K EUR | 1.680 EUR | −0.88% | 2.536 K | 0.92 | 147.017 M EUR | 18.03 | 0.09 EUR | −37.24% | 0.00% | Health Services | — |
KYRIKIRIAKOULIS SHIPPING S.A. | 3.847 K EUR | 1.345 EUR | −3.93% | 2.86 K | 0.12 | 10.633 M EUR | — | — | — | 0.00% | Transportation | — |
BLEKEDROSMPLE KEDROS REIC (CR) | 3.585 K EUR | 3.35 EUR | −0.59% | 1.07 K | 0.22 | 137.966 M EUR | 18.07 | 0.19 EUR | −67.60% | 2.97% | Finance | — |
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 3.555 K EUR | 7.90 EUR | −3.07% | 450 | 0.16 | 6.005 M EUR | 9.94 | 0.79 EUR | +75.43% | 3.08% | Finance | — |
TTATTATTICA BANK S.A | 2.728 K EUR | 11.00 EUR | −2.65% | 248 | 0.46 | 565.16 M EUR | 15.71 | 0.70 EUR | — | 0.00% | Finance | — |
EVROFEVROFARMA S.A. (CR) | 2.49 K EUR | 1.660 EUR | −1.48% | 1.5 K | 0.40 | 23.039 M EUR | — | — | — | 0.00% | Consumer Non-Durables | — |
ILYDAILYDA S.A. (CR) | 2.225 K EUR | 1.780 EUR | −0.84% | 1.25 K | 0.05 | 15.502 M EUR | 12.76 | 0.14 EUR | +166.73% | 1.11% | Technology Services | — |
MASTIHAMEDITERRA S.A. (CR) | 2.036 K EUR | 1.48 EUR | −6.33% | 1.376 K | 2.01 | 11.534 M EUR | 28.14 | 0.05 EUR | +161.69% | 2.45% | Retail Trade | — |
MIGMIG HOLDINGS S.A. (CR) | 1.471 K EUR | 4.020 EUR | −1.47% | 366 | 0.11 | 127.773 M EUR | 17.98 | 0.22 EUR | — | 0.00% | Finance | — |
LANACLANAKAM S.A. (CR) | 1.204 K EUR | 1.06 EUR | 0.00% | 1.136 K | 0.37 | 6.296 M EUR | 12.20 | 0.09 EUR | +53.53% | 0.00% | Process Industries | — |
ENTERENTERSOFT S.A. | 1.168 K EUR | 7.84 EUR | −0.13% | 149 | 0.01 | 235.5 M EUR | 30.28 | 0.26 EUR | +35.76% | 1.27% | Technology Services | Neutral |
LOGISMOSLOGISMOS S.A. (CR) | 980 EUR | 1.46 EUR | 0.00% | 671 | 0.26 | 6.92 M EUR | 270.37 | 0.01 EUR | — | 0.00% | Technology Services | — |
NAYPNAFPAKTOS TEXTILE IND. | 308 EUR | 0.962 EUR | +1.69% | 320 | 0.08 | 10.889 M EUR | — | −0.06 EUR | −196.72% | 0.00% | Process Industries | — |
ASTAKALPHA REAL ESTATE SERVICES(CR) | 284 EUR | 7.28 EUR | +1.11% | 39 | 0.05 | 100.8 M EUR | 23.79 | 0.31 EUR | +48.11% | 3.61% | Finance | — |
KYLOLOULIS FOOD INGREDIENTS S.A. | 135 EUR | 2.69 EUR | 0.00% | 50 | 0.00 | 46.054 M EUR | 7.35 | 0.37 EUR | +424.96% | 4.46% | Process Industries | — |
INTETINTERTECH S.A. INTER TECH | 128 EUR | 1.280 EUR | +1.59% | 100 | 0.02 | 10.615 M EUR | 22.18 | 0.06 EUR | +272.26% | 0.00% | Retail Trade | — |
OPTRONOPTRONICS TECHNOLOGIES S.A | 77 EUR | 1.53 EUR | +1.32% | 50 | 0.15 | 5.034 M EUR | 23.94 | 0.06 EUR | — | 0.00% | Producer Manufacturing | — |
KEPENFLOUR MILLS KEPENOS S.A. (CR) | 20 EUR | 1.98 EUR | −1.00% | 10 | 0.04 | 13.4 M EUR | 21.27 | 0.09 EUR | −5.96% | 2.35% | Process Industries | — |