Colombian Stock Market
Stocks with the highest volatility — Colombian Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
AMZN
AMAZON COM INC
|
11570400.00 | 9.80% | 1032660.00 | Strong Buy | 0 | 5779517.406B | 123.98 | 86539.81 | 798000.00 | Retail Trade |
AAPL
Apple Inc
|
1387300.00 | 4.50% | 59800.00 | Buy | 0 | 6021839.410B | 25.63 | 52218.98 | 137000.00 | Electronic Technology |
|
C
CLH
CEMEX LATAM HLDGS
|
1670.00 | 4.38% | 70.00 | Buy | 464.584K | 925.245B | — | -260.20 | 4260.00 | Non-Energy Minerals |
|
P
PFAVH
AVIANCA HOLDINGS
|
217.00 | 3.33% | 7.00 | Neutral | 637.278K | 210.275B | — | -3030.54 | 20874.00 | Transportation |
|
C
CONCONCRET
CONSTRUCTORA CONCO
|
380.00 | 3.54% | 13.00 | Buy | 157.650K | 416.273B | 7.66 | 47.93 | — | Industrial Services |
FB
FACEBOOK INC
|
886120.00 | 4.12% | 35100.00 | Strong Buy | 0 | 2530334.916B | 28.72 | 29824.68 | 44942.00 | Technology Services |
|
P
PFBCOLOM
BANCOLOMBIA SA
|
25000.00 | -1.81% | -460.00 | Sell | 854.015K | 24488.100B | 9.25 | 2723.89 | 31075.00 | Finance |
|
C
CEMARGOS
CEMENTOS ARGOS SA
|
3590.00 | -2.05% | -75.00 | Buy | 107.188K | 4220.870B | 38.83 | 96.07 | 3812.00 | Non-Energy Minerals |
|
T
TERPEL
ORGANIZ TERPEL SA
|
6980.00 | 3.41% | 230.00 | Buy | 51.503K | 1224.620B | 5.13 | 1311.40 | — | Retail Trade |
C
CITIGROUP INC
|
190360.00 | 3.29% | 6060.00 | Sell | 0 | 396894.619B | 6.30 | 29435.72 | 200000.00 | Finance |
|
B
BCOLOMBIA
BANCOLOMBIA SA
|
24680.00 | -1.20% | -300.00 | Sell | 157.175K | 24026.400B | 9.10 | 2723.89 | 31075.00 | Finance |
|
G
GRUPOSURA
GPO DE INVERSIONES
|
19960.00 | -1.58% | -320.00 | Buy | 92.059K | 11802.500B | — | — | — | Finance |
JPM
JPMORGAN CHASE &CO
|
348080.00 | 3.04% | 10260.00 | Sell | 0 | 1062193.811B | 9.39 | 36053.28 | 256981.00 | Finance |
PFE
PFIZER INC
|
122320.00 | -2.78% | -3500.00 | Sell | 0 | 680471.474B | 11.09 | 11540.83 | 88300.00 | Health Technology |
GE
GEN ELEC CO
|
24180.00 | -2.74% | -680.00 | Strong Sell | 0 | 211897.774B | 9.20 | 2703.21 | 205000.00 | Electronic Technology |
BAC
BK OF AMERICA CORP
|
86860.00 | 2.28% | 1940.00 | Sell | 0 | 754587.535B | 8.54 | 10000.84 | 208000.00 | Finance |
|
C
CORFICOLCF
CORFICOLOMBIANA
|
25780.00 | -0.77% | -200.00 | Sell | 24.763K | 7705.990B | 4.97 | 5227.60 | 15664.00 | Finance |
|
P
PFAVAL
GRUPO AVAL ACCIONE
|
860.00 | 0.94% | 8.00 | Buy | 11.176M | 18983.400B | 6.24 | 136.19 | — | Finance |
|
P
PFDAVVNDA
BANCO DAVIVIENDA S
|
28960.00 | -0.48% | -140.00 | Sell | 123.687K | 13143.600B | 10.15 | 2877.38 | — | Finance |
|
N
NUTRESA
GRUPO NUTRESA SA
|
20940.00 | -0.48% | -100.00 | Sell | 150.215K | 9680.990B | 18.63 | 1135.01 | — | Consumer Non-Durables |
|
G
GRUBOLIVAR
GRUPO BOLIVAR SA
|
66500.00 | 1.43% | 940.00 | Buy | 1.089K | 5180.300B | 6.06 | 10717.65 | 24246.00 | Finance |
|
G
GRUPOARGOS
GRUPO ARGOS S.A.
|
10400.00 | 1.17% | 120.00 | Buy | 149.195K | 8812.290B | 17.27 | 598.61 | — | Non-Energy Minerals |
|
P
PFGRUPSURA
GPO DE INVERSIONES
|
16760.00 | 0.60% | 100.00 | Buy | 36.624K | 9695.740B | — | — | — | Finance |
|
B
BOGOTA
BANCO DE BOGOTA SA
|
65000.00 | 1.28% | 820.00 | Buy | 8.150K | 21261.600B | 7.43 | 8476.63 | 40007.00 | Finance |
|
P
PFGRUPOARG
GRUPO ARGOS S.A.
|
8710.00 | 1.28% | 110.00 | Buy | 8.300K | 7372.150B | 14.20 | 598.61 | — | Non-Energy Minerals |
|
I
ISA
INTERCONEXION ELEC
|
19540.00 | -0.81% | -160.00 | Buy | 202.789K | 21821.300B | — | 1502.35 | 3982.00 | Utilities |
ECOPETROL
ECOPETROL SA
|
2100.00 | 0.96% | 20.00 | Sell | 9.306M | 85522.700B | — | 281.42 | 15157.00 | Energy Minerals |
|
E
EXITO
ALMACENES EXITO
|
10000.00 | 0.00% | 0.00 | Sell | 470 | 4476.040B | 49.27 | 205.38 | — | Retail Trade |
|
G
GEB
GPO ENERGIA BOGOTA
|
2400.00 | 0.21% | 5.00 | Buy | 719.008K | 21988.900B | — | 216.60 | — | Utilities |
|
P
PFCORFICOL
CORFICOLOMBIANA
|
21920.00 | -0.81% | -180.00 | Sell | 24.093K | 6555.130B | 4.19 | 5227.60 | 15664.00 | Finance |
|
C
CELSIA
CELSIA S.A E.S.P
|
4225.00 | 0.60% | 25.00 | Buy | 254.247K | 4493.870B | 8.84 | 471.34 | — | Finance |
|
C
CNEC
CANACOL ENERGY LTD
|
10120.00 | -0.20% | -20.00 | Strong Sell | 38.194K | 1832.177B | 334.19 | 37.65 | — | Energy Minerals |
|
P
PFCEMARGOS
CEMENTOS ARGOS SA
|
3220.00 | -0.31% | -10.00 | Buy | 43.572K | 4220.870B | 33.15 | 96.07 | 3812.00 | Non-Energy Minerals |
|
E
ETB
EMPRESA DE TELECOM
|
218.00 | -0.46% | -1.00 | Buy | 225.297K | 777.571B | 9.62 | 22.25 | — | Communications |
|
B
BVC
BOLSA DE VALOR COL
|
10880.00 | 0.37% | 40.00 | Buy | 4.136K | 655.966B | 8.37 | 1295.19 | — | Finance |
|
G
GRUPOAVAL
GRUPO AVAL ACCIONE
|
900.00 | 0.00% | 0.00 | Sell | 4.958K | 20052.900B | 6.61 | 136.19 | — | Finance |
|
M
MINEROS
MINEROS S.A.
|
3550.00 | 0.28% | 10.00 | Buy | 26.953K | 926.373B | 7.53 | 467.16 | — | Non-Energy Minerals |
JNJ
JOHNSON & JOHNSON
|
514780.00 | 0.16% | 820.00 | Sell | 0 | 1358216.283B | 19.74 | 26402.83 | 132200.00 | Health Technology |
|
P
PROMIGAS
PROMIGAS SA
|
6770.00 | -0.15% | -10.00 | Sell | 19.980K | 7694.280B | 8.53 | 795.01 | — | Utilities |
|
P
PFVILLASCA
BANCO AV VILLAS
|
5360.00 | 0.00% | 0.00 | Buy | 0 | 1436.230B | 5.46 | 981.97 | 4450.00 | Finance |
|
C
CARTON
CARTON DE COLOMBIA
|
9850.00 | 0.00% | 0.00 | Buy | 0 | 1061.000B | 14.27 | 690.35 | — | Process Industries |
|
E
ENKA
ENKA DE COLOMBIA S
|
8.00 | 0.00% | 0.00 | Buy | 0 | 94.190B | 6.28 | 1.27 | — | Process Industries |
|
F
FAMILIA
PRODUCTOS FAMILIA
|
4500.00 | 0.00% | 0.00 | Buy | 0 | 4998.010B | — | — | — | Process Industries |
|
O
OCCIDENTE
BCO DE OCCIDENTE
|
34720.00 | 0.00% | 0.00 | Sell | 0 | 5412.840B | 10.44 | 3326.00 | 9909.00 | Finance |
|
V
VALSIMESA
VALORES SIMESA
|
4900.00 | 0.00% | 0.00 | Sell | 0 | 157.950B | — | — | — | Finance |
|
R
RCNTELEVI
RCN TELEVISION SA
|
49100.00 | 0.00% | 0.00 | Sell | 0 | 780.371B | — | — | — | Consumer Services |
|
C
COLTEL
COLOMBIA TELECOMUN
|
2075.00 | 0.00% | 0.00 | Sell | 0 | 7075.870B | — | -21.53 | — | Communications |
|
O
ORBIS
GRUPO ORBIS SA
|
49160.00 | 0.00% | 0.00 | Buy | 0 | 793.246B | 15.19 | 3236.20 | — | Process Industries |
|
G
GASNATURAL
VANTI S.A. ESP
|
86000.00 | 0.00% | 0.00 | Buy | 0 | 3174.910B | — | — | — | Utilities |
|
R
RIOPAILIND
RIOPAILA CASTILLA
|
11200.00 | 0.00% | 0.00 | Sell | 0 | 669.019B | — | — | — | Process Industries |
|
E
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Buy | 0 | 165.997B | 6.51 | 76798.15 | — | Utilities |
|
B
BMC
BMC BOLSA MERCANTI
|
730.00 | 0.00% | 0.00 | Sell | 0 | 43.215B | — | — | — | Finance |
|
P
PFVILLA051
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Sell | 0 | 1436.230B | 5.81 | 981.97 | 4450.00 | Finance |
|
F
FABRICATO
TEXTILES FABRICATO
|
4.21 | 0.00% | 0.00 | Sell | 0 | 38.740B | — | -0.64 | — | Process Industries |
|
V
VILLAS
BANCO AV VILLAS
|
6400.00 | 0.00% | 0.00 | Buy | 0 | 1436.230B | 6.52 | 981.97 | 4450.00 | Finance |
|
M
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Buy | 0 | 719.624B | 11.12 | 1312.49 | — | Process Industries |
|
P
PFBBVACOL
BBVA COLOMBIA SA
|
385.00 | 0.00% | 0.00 | Buy | 0 | 5539.250B | 7.94 | 48.50 | 119.00 | Finance |
|
G
GASORIENTE
GASORIENTE S.A.
|
1330.00 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | Utilities |
|
C
COLTEJER
COLOMB DE TEJIDOS
|
1105.00 | 0.00% | 0.00 | Sell | 0 | 77.350B | — | -919.60 | — | Process Industries |
|
S
SANFELIPE
CIA AGRIC SAN FELI
|
566.00 | 0.00% | 0.00 | Buy | 0 | 33.960B | — | — | — | Process Industries |
|
C
CREDIFAMI
CREDIFAMILIA CIA
|
1315.00 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | Finance |
|
B
BBVACOL
BBVA COLOMBIA SA
|
301.00 | 0.00% | 0.00 | Sell | 0 | 4330.690B | 6.21 | 48.50 | 119.00 | Finance |
|
F
FGNTOLIMA
FD GANADERO TOLIMA
|
40.40 | 0.00% | 0.00 | Buy | 0 | 15.307B | — | — | — | Consumer Non-Durables |
|
E
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Buy | 0 | 172.987B | — | — | — | Process Industries |
|
P
PFVILLA053
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Sell | 0 | 1436.230B | 5.81 | 981.97 | 4450.00 | Finance |
|
C
CARACOLTV
CARACOL TELEVISION
|
804.00 | 0.00% | 0.00 | Buy | 0 | 510.862B | — | — | — | Consumer Services |
|
P
PFVILLAS00
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Sell | 0 | 1436.230B | 5.81 | 981.97 | 4450.00 | Finance |
|
M
MARLY
CLINICA DE MARLY
|
6400.00 | 0.00% | 0.00 | Sell | 0 | 68.760B | 1.66 | 3864.13 | — | Health Services |
|
T
TGLSC
TECNOGLASS INC
|
14420.00 | 0.00% | 0.00 | Sell | 0 | 933.501B | — | -120.58 | 5528.00 | Producer Manufacturing |
|
P
POPULAR
BCO POPULAR SA
|
280.00 | 0.00% | 0.00 | Sell | 0 | 2163.090B | 5.42 | 51.66 | 6486.00 | Finance |
|
P
PAZRIO
ACERIAS PAZ DEL RI
|
7.97 | 0.00% | 0.00 | Sell | 0 | 198.219B | — | — | — | Non-Energy Minerals |
|
D
DESCAUCANO
ADECANA SA
|
5410.00 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | Commercial Services |
|
R
RIOPAILA
RIOPAILA AGRICOLA
|
11260.00 | 0.00% | 0.00 | Buy | 0 | 379.965B | 55.50 | 202.88 | — | Process Industries |
|
E
ELCONDOR
CONSTRUC EL CONDOR
|
940.00 | 0.00% | 0.00 | Buy | 3.620K | 539.904B | 10.98 | 85.61 | — | Industrial Services |
|
P
PFVILLAS
BANCO AV VILLAS
|
4500.00 | 0.00% | 0.00 | Strong Sell | 0 | 1009.850B | 5.86 | 981.97 | 4450.00 | Finance |
Load More
