Colombian Stock Market
Stocks with the highest volatility
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
PFCORFICOL
CORFICOLOMBIANA
|
15700.00 | -0.51% | -80.00 | Strong Sell | 45.768K | 4929.468B | 4.95 | 3563.02 | 11642.00 | Financials |
|
ETB
EMPRESA DE TELECOM
|
262.00 | -4.38% | -12.00 | Sell | 676.806K | 930.245B | 21.49 | 12.19 | 2807.00 | Telecommunications Services |
|
CONCONCRET
CONSTRUCTORA CONCO
|
330.00 | 3.45% | 11.00 | Buy | 412.530K | 374.304B | 3.98 | 82.99 | 3613.00 | Industrials |
|
GASNATURAL
GAS NATURAL ESP
|
70000.00 | -5.15% | -3800.00 | Strong Sell | 80 | 2724.518B | 11.31 | 6522.50 | 529.00 | Utilities |
|
BOGOTA
BANCO DE BOGOTA SA
|
56000.00 | -4.92% | -2900.00 | Strong Sell | 11.548K | 19512.424B | 8.22 | 7161.80 | 36320.00 | Financials |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
980.00 | -4.85% | -50.00 | Strong Sell | 113.532K | 22949.447B | 9.23 | 111.62 | 68892.00 | Financials |
|
ELCONDOR
CONSTRUC EL CONDOR
|
999.00 | 5.16% | 49.00 | Sell | 8.422K | 573.792B | 5.43 | 164.41 | 1471.00 | Industrials |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
31540.00 | -3.84% | -1260.00 | Strong Sell | 58.725K | 3542.186B | 10.70 | 3064.80 | 17324.00 | Financials |
|
VALSIMESA
VALORES SIMESA
|
4340.00 | -3.56% | -160.00 | Neutral | 2.250K | 139.898B | 12.95 | 335.03 | 3.00 | Financials |
|
BCOLOMBIA
BANCOLOMBIA SA
|
31320.00 | -3.45% | -1120.00 | Sell | 62.131K | 30124.422B | 11.77 | 2660.14 | 30973.00 | Financials |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
13100.00 | -2.67% | -360.00 | Sell | 107.988K | 13681.346B | 25.40 | 628.26 | 11250.00 | Basic Materials |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
15960.00 | -2.09% | -340.00 | Sell | 539.758K | 13972.803B | 25.94 | 628.26 | 11250.00 | Basic Materials |
|
PFAVAL
GRUPO AVAL ACCIONE
|
976.00 | 2.52% | 24.00 | Sell | 357.688K | 21835.398B | 8.78 | 111.62 | 68892.00 | Financials |
|
PFAVH
AVIANCA HOLDINGS
|
1750.00 | -2.51% | -45.00 | Sell | 205.479K | 588.328B | — | -87.47 | 25306.00 | Industrials |
|
CNEC
CANACOL ENERGY LTD
|
9750.00 | -2.50% | -250.00 | Sell | 1.453K | 1718.815B | — | -2814.82 | 270.00 | Energy |
|
MINEROS
MINEROS S.A.
|
1950.00 | -2.50% | -50.00 | Sell | 161.743K | 510.290B | 5.72 | 341.03 | 3241.00 | Basic Materials |
|
CELSIA
CELSIA S.A E.S.P
|
3850.00 | -1.16% | -45.00 | Strong Sell | 250.631K | 4119.394B | 18.65 | 206.43 | 1429.00 | Utilities |
|
CORFICOLCF
CORFICOLOMBIANA
|
17640.00 | -1.56% | -280.00 | Sell | 206.750K | 5007.714B | 5.03 | 3563.02 | 11642.00 | Financials |
|
BBVACOL
BBVA COLOMBIA SA
|
255.00 | 2.00% | 5.00 | Strong Sell | 201.975K | 3668.861B | 5.68 | 44.91 | 5319.00 | Financials |
|
ECOPETROL
ECOPETROL SA
|
2830.00 | -1.57% | -45.00 | Strong Sell | 307.398K | 118210.490B | 9.58 | 300.05 | 9150.00 | Energy |
|
EXITO
ALMACENES EXITO
|
12380.00 | 1.48% | 180.00 | Sell | 25.491K | 5460.773B | 3033.77 | -18.28 | 41090.00 | Consumer Non-Cyclicals |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
5880.00 | -1.34% | -80.00 | Sell | 16.058K | 8165.357B | 174.72 | 40.58 | 4500.00 | Basic Materials |
|
CEMARGOS
CEMENTOS ARGOS SA
|
7000.00 | -1.27% | -90.00 | Sell | 16.000K | 8038.672B | 172.01 | 40.58 | 4500.00 | Basic Materials |
|
ISA
INTERCONEXION ELEC
|
13800.00 | 0.15% | 20.00 | Buy | 323.418K | 30926.370B | 12.61 | 1094.07 | 4221.00 | Utilities |
|
BVC
BOLSA DE VALOR COL
|
12080.00 | -0.82% | -100.00 | Sell | 985 | 737.054B | 9.92 | 1227.76 | — | Financials |
|
GRUPOSURA
GPO DE INVERSIONES
|
32200.00 | -0.43% | -140.00 | Sell | 124.192K | 18739.676B | 12.07 | 2667.09 | 20690.00 | Financials |
|
PFGRUPSURA
GPO DE INVERSIONES
|
30600.00 | -0.46% | -140.00 | Sell | 26.270K | 18821.155B | 12.13 | 2667.09 | 20690.00 | Financials |
|
NUTRESA
GRUPO NUTRESA SA
|
23600.00 | -0.42% | -100.00 | Sell | 25.132K | 10858.914B | 22.48 | 1049.67 | 154.00 | Consumer Non-Cyclicals |
|
EEB
GPO ENERGIA BOGOTA
|
1740.00 | -0.29% | -5.00 | Sell | 5.000K | 16021.154B | 10.73 | 162.62 | 342.00 | Utilities |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
52000.00 | -0.19% | -100.00 | Strong Sell | 579 | 4129.613B | 2.70 | 19328.34 | 25177.00 | Financials |
|
PFBCOLOM
BANCOLOMBIA SA
|
31520.00 | 0.06% | 20.00 | Strong Sell | 1.016K | 31201.669B | 12.19 | 2660.14 | 30973.00 | Financials |
|
FGNTOLIMA
FD GANADERO TOLIMA
|
40.38 | -0.00% | -0.00 | Sell | 0 | 7.589B | — | 0.98 | 82.00 | Consumer Non-Cyclicals |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | 0.00% | 0.00 | Buy | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financials |
|
COLTEJER
COLOMB DE TEJIDOS
|
1015.00 | 0.00% | 0.00 | Sell | 0 | 71.050B | — | -408.53 | 1858.00 | Consumer Cyclicals |
|
GOOGL
Alphabet Inc (Google) Class A
|
3540780.00 | 0.00% | 0.00 | Buy | 0 | 2266882.400B | 25.18 | 130737.68 | 94372.00 | Technology |
|
PFVILLAS00
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Buy | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financials |
|
CARACOLTV
CARACOL TELEVISION
|
803.72 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Buy | 2.830K | 195.752B | 15.98 | 331.58 | 4434.00 | Basic Materials |
|
MARLY
CLINICA DE MARLY
|
5300.00 | 0.00% | 0.00 | Sell | 0 | 63.679B | — | 1686.52 | 696.00 | Healthcare |
|
TERPEL
ORGANIZ TERPEL SA
|
9500.00 | 0.00% | 0.00 | Sell | 13.000K | 1723.533B | 12.58 | 754.97 | 2405.00 | Energy |
|
MCD
MCDONALD'S CORP
|
609880.00 | 0.00% | 0.00 | Buy | 0 | 442927.000B | 24.01 | 24162.05 | 235000.00 | Consumer Cyclicals |
|
COOMEVAEPS
COOMEVA ENTIDAD PR
|
0.08 | 0.00% | 0.00 | Sell | 0 | 27.788B | — | -0.02 | 5861.00 | Healthcare |
|
C
CITIGROUP INC
|
209620.00 | 0.00% | 0.00 | Buy | 0 | 421040.270B | 8.37 | 20615.53 | 206000.00 | Financials |
|
CAT
CATERPILLAR INC
|
438920.00 | 0.00% | 0.00 | Buy | 0 | 233425.950B | 12.15 | 32930.12 | 98400.00 | Industrials |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11204.55 | 0.00% | 0.00 | Buy | 0 | 0 | — | -1927.37 | 2095.00 | Consumer Non-Cyclicals |
|
WMT
WALMART INC
|
315920.00 | 0.00% | 0.00 | Buy | 0 | 838071.900B | 55.02 | 5280.60 | 2300000.00 | Consumer Non-Cyclicals |
|
CORFERIAS
CORP FERIAS EXPOSI
|
1150.00 | 0.00% | 0.00 | Buy | 0 | 192.381B | 7.51 | 153.15 | — | Industrials |
|
VILLAS
BANCO AV VILLAS
|
5100.00 | 0.00% | 0.00 | Buy | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financials |
|
T
AT&T INC
|
101060.00 | 0.00% | 0.00 | Buy | 0 | 713159.250B | 15.06 | 6524.85 | 269280.00 | Telecommunications Services |
|
PFVILLA053
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Buy | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financials |
|
CARTON
CARTON DE COLOMBIA
|
6510.00 | 0.00% | 0.00 | Buy | 0 | 701.231B | 6.80 | 957.23 | 1610.00 | Basic Materials |
|
GASORIENTE
GASORIENTE S.A.
|
1330.99 | 0.00% | 0.00 | Sell | 0 | 117.835B | — | 255.21 | 96.00 | Utilities |
|
GS
GOLDMAN SACHS GRP
|
616940.00 | 0.00% | 0.00 | Sell | 0 | 199018.890B | 6.72 | 80264.62 | 39800.00 | Financials |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | 0.00% | 0.00 | Sell | 0 | 458.066B | — | 519.53 | 4640.00 | Basic Materials |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | 0.00% | 0.00 | Buy | 0 | 341.794B | — | 447.95 | 48.00 | Consumer Non-Cyclicals |
|
DESCAUCANO
ADECANA SA
|
5406.22 | 0.00% | 0.00 | Buy | 0 | 17.134B | — | -225.20 | 6.00 | Consumer Non-Cyclicals |
|
PFVILLA051
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Buy | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financials |
|
MSFT
Microsoft Corp.
|
358760.00 | 0.00% | 0.00 | Buy | 0 | 2510004.000B | 24.57 | 13437.92 | 131000.00 | Technology |
|
CLH
CEMEX LATAM HLDGS
|
3800.00 | 0.00% | 0.00 | Strong Sell | 10.000K | 2116.329B | 22.70 | 168.80 | 4156.00 | Basic Materials |
|
RIOPAILA
RIOPAILA AGRICOLA
|
11253.73 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
RCNTELEVI
RCN TELEVISION SA
|
49104.77 | 0.00% | 0.00 | Neutral | 0 | 0 | — | -14903.29 | 1331.00 | Consumer Cyclicals |
|
CONCIVILES
CONSTRUCCIONES CIV
|
171.28 | 0.00% | 0.00 | Sell | 0 | 80.210B | — | 149.30 | 693.00 | Industrials |
|
EPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Buy | 0 | 6670.534B | 26.09 | 737.52 | 732.00 | Utilities |
|
INESA
INV EQUIPOS Y SERV
|
522.85 | 0.00% | 0.00 | Buy | 0 | 71.060B | — | 24.20 | 15.00 | Consumer Non-Cyclicals |
|
INVENSA
INV VENECIA SA
|
643.28 | 0.00% | 0.00 | Buy | 0 | 53.644B | — | 71.22 | 10.00 | Consumer Non-Cyclicals |
|
BMC
BMC BOLSA MERCANTI
|
740.00 | 0.00% | 0.00 | Sell | 0 | 43.807B | 4.14 | 178.95 | 110.00 | Financials |
|
AMZN
AMAZON COM INC
|
5468160.00 | 0.00% | 0.00 | Buy | 0 | 2363406.400B | 93.61 | 53068.34 | 566000.00 | Consumer Cyclicals |
|
INTC
INTEL CORP
|
159540.00 | 0.00% | 0.00 | Buy | 0 | 682866.800B | 10.94 | 13891.90 | 102700.00 | Technology |
|
JPM
JPMORGAN CHASE &CO
|
359720.00 | 0.00% | 0.00 | Buy | 0 | 1046353.100B | 11.49 | 27552.31 | 255313.00 | Financials |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Buy | 0 | 172.987B | 18.23 | 767.95 | 1180.00 | Basic Materials |
|
SDEPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Buy | 0 | 6670.534B | 26.09 | 737.52 | 732.00 | Utilities |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Buy | 0 | 165.997B | 10.32 | 48430.08 | 58.00 | Utilities |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.98 | 0.00% | 0.00 | Buy | 0 | 378.100B | — | 1039.27 | 30.00 | Consumer Non-Cyclicals |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Buy | 0 | 328.293B | — | -1.43 | 2264.00 | Basic Materials |
|
CVX
CHEVRON CORP
|
384800.00 | 0.00% | 0.00 | Buy | 0 | 705255.000B | 17.90 | 20815.00 | 51900.00 | Energy |
|
INFABRI
TEXTILES FABRICATO
|
10.10 | 0.00% | 0.00 | Sell | 0 | 55.211B | — | -2.38 | 4883.00 | Consumer Cyclicals |
|
PG
PROCTER & GAMBLE
|
305760.00 | 0.00% | 0.00 | Buy | 0 | 782761.350B | 23.84 | 13439.45 | 92000.00 | Consumer Non-Cyclicals |
|
AAPL
Apple Inc.
|
577760.00 | 0.00% | 0.00 | Sell | 0 | 2546233.000B | 13.62 | 39739.01 | 132000.00 | Technology |
|
FAMILIA
PRODUCTOS FAMILIA
|
2500.00 | 0.00% | 0.00 | Buy | 0 | 2776.670B | 12.99 | 192.52 | 3038.00 | Basic Materials |
|
JNJ
JOHNSON & JOHNSON
|
475260.00 | 0.00% | 0.00 | Buy | 0 | 1156609.700B | 23.98 | 18227.03 | 134000.00 | Healthcare |
|
BAC
BK OF AMERICA CORP
|
91880.00 | 0.00% | 0.00 | Buy | 0 | 763207.500B | 10.64 | 7409.79 | 205000.00 | Financials |
|
PFE
PFIZER INC
|
149560.00 | 0.00% | 0.00 | Buy | 0 | 794620.760B | 17.98 | 7747.87 | 90200.00 | Healthcare |
|
SANFELIPE
CIA AGRIC SAN FELI
|
565.77 | 0.00% | 0.00 | Buy | 0 | 48.852B | — | 5.27 | 15.00 | Consumer Non-Cyclicals |
|
PROMIGAS
PROMIGAS SA
|
5400.00 | 0.00% | 0.00 | Sell | 1.860K | 6128.180B | 8.80 | 613.50 | 2468.00 | Utilities |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Buy | 0 | 486.351B | — | 1066.00 | 1929.00 | Consumer Non-Cyclicals |
|
XOM
EXXON MOBIL CORP
|
257200.00 | 0.00% | 0.00 | Strong Buy | 0 | 996256.500B | 18.30 | 12858.44 | 69600.00 | Energy |
|
FB
FACEBOOK INC
|
454920.00 | 0.00% | 0.00 | Buy | 0 | 1342388.000B | 19.45 | 24345.31 | 33606.00 | Technology |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Buy | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financials |
|
PFVILLAS
BANCO AV VILLAS
|
4880.00 | 0.00% | 0.00 | Sell | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financials |
Load More