Colombian Stock Market
Stocks with the highest volatility — Colombian Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
COLTEJER
COLOMB DE TEJIDOS
|
1005.00 | -48.46% | -945.00 | Strong Sell | 15.076K | 136.500B | — | -581.96 | 1858.00 | Consumer Cyclicals |
|
VILLAS
BANCO AV VILLAS
|
5420.00 | -9.67% | -580.00 | Buy | 5.222K | 1348.388B | 6.28 | 954.78 | 5054.00 | Financials |
|
JNJ
JOHNSON & JOHNSON
|
437840.00 | -6.58% | -30860.00 | Sell | 0 | 1170475.464B | 19.96 | 22466.28 | 135100.00 | Healthcare |
|
PFAVH
AVIANCA HOLDINGS
|
1880.00 | 5.03% | 90.00 | Buy | 846.487K | 618.584B | — | -1605.37 | 21861.00 | Industrials |
|
CONCONCRET
CONSTRUCTORA CONCO
|
470.00 | 0.43% | 2.00 | Sell | 123.907K | 530.831B | 5.49 | 85.25 | 3613.00 | Industrials |
|
ENKA
ENKA DE COLOMBIA S
|
8.11 | -4.59% | -0.39 | Sell | 6.927M | 100.077B | 10.05 | 0.85 | 1018.00 | Basic Materials |
|
BAC
BK OF AMERICA CORP
|
104060.00 | 4.06% | 4060.00 | Strong Buy | 0 | 957004.880B | 11.18 | 9494.42 | 209000.00 | Financials |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
13380.00 | 2.92% | 380.00 | Sell | 26.591K | 15258.644B | 21.61 | 823.70 | 11250.00 | Basic Materials |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
17840.00 | 1.48% | 260.00 | Strong Buy | 203.685K | 15258.644B | 21.61 | 823.70 | 11250.00 | Basic Materials |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
70000.00 | 0.00% | 0.00 | Neutral | 3.957K | 5531.131B | 3.62 | 19328.34 | 25177.00 | Financials |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1300.00 | -0.38% | -5.00 | Buy | 144.302K | 29076.727B | 9.06 | 144.05 | 68892.00 | Financials |
|
MINEROS
MINEROS S.A.
|
3500.00 | 0.00% | 0.00 | Buy | 171.244K | 915.906B | 6.13 | 570.90 | 3241.00 | Basic Materials |
|
CELSIA
CELSIA S.A E.S.P
|
4320.00 | 0.23% | 10.00 | Strong Sell | 105.722K | 4579.483B | 26.57 | 161.06 | 1429.00 | Utilities |
|
CNEC
CANACOL ENERGY LTD
|
11400.00 | 1.97% | 220.00 | Sell | 19.998K | 2023.366B | 151.49 | 79.02 | 212.00 | Energy |
|
ISA
INTERCONEXION ELEC
|
18780.00 | 0.32% | 60.00 | Sell | 296.241K | 20802.191B | 11.64 | 1613.07 | 3968.00 | Utilities |
|
CEMARGOS
CEMENTOS ARGOS SA
|
7320.00 | -1.61% | -120.00 | Strong Sell | 279.058K | 8568.442B | 43.65 | 170.45 | 8057.00 | Basic Materials |
|
ECOPETROL
ECOPETROL SA
|
2910.00 | -0.17% | -5.00 | Sell | 2.361M | 119855.165B | 10.28 | 283.43 | 9150.00 | Energy |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
5910.00 | 0.17% | 10.00 | Sell | 44.517K | 8568.442B | 43.65 | 170.45 | 8057.00 | Basic Materials |
|
NUTRESA
GRUPO NUTRESA SA
|
25380.00 | 0.48% | 120.00 | Sell | 61.192K | 11687.136B | 21.36 | 1189.33 | 119.00 | Consumer Non-Cyclicals |
|
CORFICOLCF
CORFICOLOMBIANA
|
28480.00 | 0.35% | 100.00 | Buy | 171.420K | 8453.453B | 4.09 | 6959.81 | 11561.00 | Financials |
|
EXITO
ALMACENES EXITO
|
17860.00 | 1.36% | 240.00 | Buy | 4.541M | 7886.788B | — | -285.67 | 41090.00 | Consumer Non-Cyclicals |
|
FB
FACEBOOK INC
|
637220.00 | 1.32% | 8300.00 | Strong Buy | 0 | 1841457.028B | 31.50 | 20633.48 | 39651.00 | Technology |
|
BCOLOMBIA
BANCOLOMBIA SA
|
40140.00 | 0.65% | 260.00 | Strong Buy | 101.493K | 38453.843B | 11.60 | 3446.47 | 30735.00 | Financials |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
42000.00 | 0.05% | 20.00 | Buy | 139.057K | 4535.727B | 13.37 | 3141.08 | 17167.00 | Financials |
|
GRUPOSURA
GPO DE INVERSIONES
|
32940.00 | 0.43% | 140.00 | Sell | 122.450K | 19088.864B | 10.29 | 3186.60 | 20690.00 | Financials |
|
PROMIGAS
PROMIGAS SA
|
8000.00 | 0.00% | 0.00 | Buy | 27.602K | 9249.012B | 12.37 | 659.01 | 2468.00 | Utilities |
|
BVC
BOLSA DE VALOR COL
|
11400.00 | 0.88% | 100.00 | Sell | 2.626K | 683.802B | 18.20 | 620.83 | — | Financials |
|
CLH
CEMEX LATAM HLDGS
|
4470.00 | 0.56% | 25.00 | Buy | 112.223K | 2476.760B | 14.67 | 302.45 | 4067.00 | Basic Materials |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1300.00 | 0.39% | 5.00 | Buy | 975.014K | 29076.727B | 9.06 | 144.05 | 68892.00 | Financials |
|
GEB
GPO ENERGIA BOGOTA
|
2180.00 | 0.93% | 20.00 | Sell | 1.549M | 19831.342B | 9.99 | 216.24 | 342.00 | Utilities |
|
AMZN
AMAZON COM INC
|
6025860.00 | 1.13% | 67360.00 | Buy | 0 | 3019297.353B | 73.82 | 84539.84 | 653300.00 | Consumer Cyclicals |
|
PFGRUPSURA
GPO DE INVERSIONES
|
29040.00 | -0.27% | -80.00 | Sell | 180.459K | 19088.864B | 10.29 | 3186.60 | 20690.00 | Financials |
|
PFBCOLOM
BANCOLOMBIA SA
|
42980.00 | 1.03% | 440.00 | Buy | 152.196K | 38453.843B | 11.60 | 3446.47 | 30735.00 | Financials |
|
BOGOTA
BANCO DE BOGOTA SA
|
80680.00 | 0.67% | 540.00 | Buy | 15.576K | 26634.957B | 8.31 | 9680.85 | 36173.00 | Financials |
|
JPM
JPMORGAN CHASE &CO
|
413360.00 | -0.89% | -3720.00 | Buy | 0 | 1313267.867B | 11.86 | 35397.96 | 254983.00 | Financials |
|
C
CITIGROUP INC
|
239120.00 | -0.79% | -1900.00 | Buy | 0 | 528786.371B | 9.26 | 26303.11 | 200000.00 | Financials |
|
FABRICATO
TEXTILES FABRICATO
|
5.25 | 0.57% | 0.03 | Sell | 3.872M | 48.034B | — | -4.22 | 4883.00 | Consumer Cyclicals |
|
PFE
PFIZER INC
|
125000.00 | 0.35% | 440.00 | Buy | 0 | 700372.212B | 17.83 | 7256.42 | 92400.00 | Healthcare |
|
AAPL
Apple Inc
|
810560.00 | 0.15% | 1180.00 | Buy | 0 | 3710481.493B | 20.54 | 40284.44 | 132000.00 | Technology |
|
COLOMBINA
COLOMBINA
|
1452.06 | -0.00% | -0.00 | Sell | 0 | 0 | — | 124.70 | — | Consumer Non-Cyclicals |
|
COLTEL
COLOMBIA TELECOMUN
|
2075.31 | -0.00% | -0.00 | Sell | 0 | — | — | — | — | — |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | -0.00% | -0.00 | Sell | 0 | 369.103B | — | 803.16 | 48.00 | Consumer Non-Cyclicals |
|
INVENSA
INV VENECIA SA
|
643.28 | -0.00% | -0.00 | Sell | 0 | 57.931B | — | 103.53 | 10.00 | Consumer Non-Cyclicals |
|
INESA
INV EQUIPOS Y SERV
|
522.85 | 0.00% | 0.00 | Strong Buy | 0 | 76.738B | — | 114.74 | 15.00 | Consumer Non-Cyclicals |
|
CARACOLTV
CARACOL TELEVISION
|
803.72 | 0.00% | 0.00 | Strong Buy | 0 | — | — | — | — | — |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | -0.00% | -0.00 | Sell | 0 | 1348.388B | 6.28 | 954.78 | 5054.00 | Financials |
|
DESCAUCANO
ADECANA SA
|
5406.22 | -0.00% | -0.00 | Sell | 0 | 18.503B | — | -163.08 | 6.00 | Consumer Non-Cyclicals |
|
SANFELIPE
CIA AGRIC SAN FELI
|
565.77 | -0.00% | -0.00 | Sell | 0 | 52.756B | — | 104.89 | 15.00 | Consumer Non-Cyclicals |
|
PFVILLA051
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Sell | 0 | 1348.388B | 6.28 | 954.78 | 5054.00 | Financials |
|
PFVILLA053
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Sell | 0 | 1348.388B | 6.28 | 954.78 | 5054.00 | Financials |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Strong Sell | 0 | 1348.388B | 6.28 | 954.78 | 5054.00 | Financials |
|
PFVILLAS00
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Sell | 0 | 1348.388B | 6.28 | 954.78 | 5054.00 | Financials |
|
AGROCHAL
AGROGUACHAL S.A.
|
462.32 | -0.00% | -0.00 | Sell | 0 | 55.613B | — | 3.83 | 20.00 | Consumer Non-Cyclicals |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | -0.00% | -0.00 | Sell | 0 | 494.666B | — | 1139.72 | 4640.00 | Basic Materials |
|
FGNTOLIMA
FD GANADERO TOLIMA
|
40.38 | 0.00% | 0.00 | Sell | 0 | 8.196B | — | -7.68 | 82.00 | Consumer Non-Cyclicals |
|
CARTON
CARTON DE COLOMBIA
|
9850.00 | 0.00% | 0.00 | Buy | 0 | 1061.003B | 10.05 | 980.26 | 1610.00 | Basic Materials |
|
BBVACOL
BBVA COLOMBIA SA
|
360.00 | 0.00% | 0.00 | Buy | 25.000K | 5179.568B | 9.90 | 36.37 | 5389.00 | Financials |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Buy | 0 | 525.210B | — | 1063.25 | 1929.00 | Consumer Non-Cyclicals |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Buy | 0 | 172.987B | — | 965.05 | 1180.00 | Basic Materials |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Buy | 0 | 328.293B | — | 0.14 | 2264.00 | Basic Materials |
|
TERPEL
ORGANIZ TERPEL SA
|
10700.00 | 0.00% | 0.00 | Sell | 0 | 1941.242B | 11.72 | 912.72 | 2405.00 | Energy |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11204.55 | 0.00% | 0.00 | Buy | 0 | 0 | — | -1070.12 | 2095.00 | Consumer Non-Cyclicals |
|
POPULAR
BCO POPULAR SA
|
330.00 | 0.00% | 0.00 | Sell | 0 | 2549.358B | 6.67 | 49.47 | 6078.00 | Financials |
|
RIOPAILA
RIOPAILA AGRICOLA
|
11253.73 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
RCNTELEVI
RCN TELEVISION SA
|
49104.77 | 0.00% | 0.00 | Neutral | 0 | 0 | — | -13229.84 | 1331.00 | Consumer Cyclicals |
|
PFCORFICOL
CORFICOLOMBIANA
|
24000.00 | 0.00% | 0.00 | Buy | 34.253K | 8453.453B | 4.09 | 6959.81 | 11561.00 | Financials |
|
PROTECCION
PROTECCION
|
105500.00 | 0.00% | 0.00 | Buy | 0 | 2680.486B | 8.50 | 12408.20 | 1881.00 | Financials |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Buy | 0 | 183.589B | — | 52162.41 | 58.00 | Utilities |
|
EPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Buy | 0 | 6662.550B | 19.63 | 978.90 | 732.00 | Utilities |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.98 | 0.00% | 0.00 | Buy | 0 | 408.310B | — | -3597.07 | 30.00 | Consumer Non-Cyclicals |
Load More
