Colombian Stock Market
Stocks with the highest volatility
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
| PAZRIO ACERIAS PAZ DEL RIO S.A. | 13.20 | -6.38% | -0.90 | Sell | 1.740M | 328.293B | — | -1.37 | 2264.00 | Basic Materials |
| CONCONCRET CONSTRUCTORA CONCRETO S.A | 620.00 | -6.06% | -40.00 | Strong Sell | 50.758K | 703.238B | 7.93 | 78.14 | 3613.00 | Industrials |
| ETB EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. | 361.00 | 5.56% | 19.00 | Strong Sell | 456.378K | 1214.289B | — | -4.83 | 2807.00 | Telecommunications Services |
| PFCORFICOL CORPORACION FINANCIERA COLOMBIANA S.A. | 20000.00 | -4.76% | -1000.00 | Sell | 912 | 6731.776B | 20.64 | 1162.60 | 333.00 | Financials |
| PROMIGAS PROMIGAS S.A. E.S.P. | 7120.00 | -3.78% | -280.00 | Sell | 105.253K | 8397.875B | 12.85 | 575.77 | 2468.00 | Utilities |
| MINEROS MINEROS S.A. | 2100.00 | 3.70% | 75.00 | Sell | 5.000K | 549.544B | 4.88 | 430.21 | 3241.00 | Basic Materials |
| PFCEMARGOS CEMENTOS ARGOS S.A | 8100.00 | 1.38% | 110.00 | Sell | 226.887K | 10422.635B | 272.30 | 33.24 | 4500.00 | Basic Materials |
| PFDAVVNDA BANCO DAVIVIENDA S.A. | 34560.00 | -0.69% | -240.00 | Sell | 65.577K | 3717.136B | 11.14 | 3123.80 | 17351.00 | Financials |
| CLH CEMEX LATAM HOLDINGS S.A | 6840.00 | -2.98% | -210.00 | Sell | 159.628K | 3925.883B | 40.89 | 173.50 | 4298.00 | Basic Materials |
| GRUPOARGOS GRUPO ARGOS S.A | 19220.00 | -1.44% | -280.00 | Sell | 2.576M | 16715.930B | 27.89 | 699.28 | 11250.00 | Basic Materials |
| ECOPETROL ECOPETROL S.A. | 3065.00 | 2.17% | 65.00 | Buy | 7.319M | 123350.085B | 14.77 | 203.07 | 9150.00 | Energy |
| PFBCOLOM BANCOLOMBIA S.A. | 33660.00 | 1.26% | 420.00 | Buy | 521.262K | 31990.366B | 12.97 | 2564.06 | 31000.00 | Financials |
| PFAVH AVIANCA HOLDINGS S.A | 2240.00 | -0.22% | -5.00 | Sell | 164.180K | 778.591B | 21.63 | 105.00 | 25306.00 | Industrials |
| C CITIGROUP INC | 203500.00 | -2.16% | -4500.00 | Buy | 1.200K | 520300.700B | 11.20 | 18465.57 | 205000.00 | Financials |
| AMZN AMAZON | 5515000.00 | 2.13% | 115000.00 | Strong Buy | 115 | 2765354.700B | 170.98 | 34100.73 | 566000.00 | Consumer Cyclicals |
| GRUPOSURA GRUPO INVERSIONES SURAMERICANA | 36620.00 | 0.33% | 120.00 | Sell | 151.225K | 21242.180B | 15.49 | 2356.79 | 20690.00 | Financials |
| ISA INTERCONEXION ELECTRICA S.A. E.S.P. | 13640.00 | -1.45% | -200.00 | Strong Sell | 1.075M | 30859.910B | 11.23 | 1232.04 | 4221.00 | Utilities |
| TERPEL ORGANIZACION TERPEL S.A. | 10000.00 | 1.52% | 150.00 | Sell | 87.894K | 1787.031B | 12.62 | 780.26 | 2405.00 | Energy |
| PFGRUPOARG GRUPO ARGOS S.A | 17500.00 | -1.02% | -180.00 | Buy | 232.051K | 16715.930B | 27.89 | 699.28 | 11250.00 | Basic Materials |
| PFE PFIZER | 116500.00 | 1.30% | 1500.00 | Buy | 900 | 726654.600B | 18.86 | 6676.20 | 90200.00 | Healthcare |
| GRUPOAVAL GRUPO AVAL ACCIONES Y VALORES S.A. | 1175.00 | -0.42% | -5.00 | Buy | 260.563K | 26291.600B | 12.77 | 92.43 | 68892.00 | Financials |
| PFAVAL GRUPO AVAL ACCIONES Y VALORES S.A. | 1190.00 | 0.42% | 5.00 | Buy | 5.136M | 26291.600B | 12.77 | 92.43 | 68892.00 | Financials |
| BCOLOMBIA BANCOLOMBIA S.A. | 33520.00 | 0.78% | 260.00 | Sell | 318.929K | 31990.366B | 12.97 | 2564.06 | 31000.00 | Financials |
| AAPL Apple Inc. | 605000.00 | 1.17% | 7000.00 | Buy | 3.180K | 3058120.300B | 18.24 | 35005.90 | 123000.00 | Technology |
| NUTRESA GRUPO NUTRESA S.A. | 26680.00 | -0.37% | -100.00 | Sell | 88.664K | 12322.106B | 28.62 | 935.71 | 154.00 | Consumer Non-Cyclicals |
| EXITO ALMACENES EXITO S.A. | 16000.00 | 0.00% | 0.00 | Sell | 107.141K | 7161.669B | — | -226.99 | 41090.00 | Consumer Non-Cyclicals |
| CEMARGOS CEMENTOS ARGOS S.A. | 9090.00 | 0.44% | 40.00 | Sell | 176.061K | 10422.635B | 272.30 | 33.24 | 4500.00 | Basic Materials |
| PFGRUPSURA GRUPO DE INVERSIONES SURAMERICANA S.A | 35460.00 | 0.85% | 300.00 | Buy | 100.934K | 21242.180B | 15.49 | 2356.79 | 20690.00 | Financials |
| JNJ JOHNSON & JOHNSON | 378200.00 | 0.85% | 3200.00 | Buy | 194 | 1053798.140B | 23.80 | 16736.12 | 134000.00 | Healthcare |
| CARTON CARTON DE COLOMBIA S.A. | 6000.00 | -0.83% | -50.00 | Strong Buy | 1.678K | 646.296B | 7.38 | 813.23 | 1610.00 | Basic Materials |
| BOGOTA BANCO DE BOGOTA S.A. | 68500.00 | -0.64% | -440.00 | Sell | 5.311K | 22838.482B | 10.91 | 6317.96 | 36320.00 | Financials |
| CELSIA CELSIA S.A E.S.P | 4505.00 | 0.11% | 5.00 | Sell | 150.280K | 4814.876B | 17.75 | 253.47 | 1429.00 | Utilities |
| CNEC CANACOL ENERGY LTD | 9600.00 | 0.52% | 50.00 | Strong Buy | 107.410K | 1673.924B | — | -2899.40 | 270.00 | Energy |
| BAC BANK OF AMERICA | 90500.00 | 0.56% | 500.00 | Buy | 3.940K | 913250.440B | 14.31 | 6522.73 | 208000.00 | Financials |
| OCCIDENTE BANCO DE OCCIDENTE S.A. | 40000.00 | -0.50% | -200.00 | Buy | 149 | 6267.169B | 17.12 | 2347.96 | 3353.00 | Financials |
| EEB EMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. | 2020.00 | 0.00% | 0.00 | Sell | 3.652M | 18545.977B | 14.12 | 143.03 | 342.00 | Utilities |
| CORFICOLCF CORPORACION FINANCIERA COLOMBIANA S.A. | 23980.00 | -0.08% | -20.00 | Sell | 29.229K | 6731.776B | 20.64 | 1162.60 | 333.00 | Financials |
| GRUBOLIVAR GRUPO BOLIVAR S.A. | 53000.00 | 0.34% | 180.00 | Buy | 966 | 4172.268B | 2.50 | 21167.90 | 25177.00 | Financials |
| JPM JP MORGAN CHASE & CO | 335600.00 | 0.18% | 600.00 | Buy | 100 | 1150834.200B | 14.15 | 24355.13 | 252942.00 | Financials |
| VILLAS BANCO COMERCIAL AV VILLAS S.A. | 4800.00 | 0.00% | 0.00 | Strong Sell | 55.149K | 1078.710B | 7.48 | 642.07 | 4468.00 | Financials |
| COOMEVAEPS COOMEVA ENTIDAD PROMOTORA DE SALUD S.A. | 0.08 | 0.00% | 0.00 | Sell | 0 | 26.207B | — | -0.01 | 5861.00 | Healthcare |
| PFVILLAS01 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Buy | 0 | 1078.710B | 7.48 | 642.07 | 4468.00 | Financials |
| PFVILLA053 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Buy | 0 | 1078.710B | 7.48 | 642.07 | 4468.00 | Financials |
| GE GENERAL ELECTRIC | 38100.00 | 0.00% | 0.00 | Sell | 0 | 319848.060B | — | -1260.06 | 313000.00 | Industrials |
| ELCONDOR CONSTRUCCIONES EL CONDOR S.A | 1050.00 | 0.00% | 0.00 | Sell | 0 | 603.084B | 10.71 | 98.07 | 1471.00 | Industrials |
| PFVILLA051 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Buy | 0 | 1078.710B | 7.48 | 642.07 | 4468.00 | Financials |
| RCNTELEVI R.C.N. TELEVISION S.A. | 49104.77 | 0.00% | 0.00 | Neutral | 0 | 0 | — | -8799.72 | 1331.00 | Consumer Cyclicals |
| MARLY CLINICA DE MARLY S.A. | 5300.00 | 0.00% | 0.00 | Sell | 0 | 60.760B | — | 2106.00 | 696.00 | Healthcare |
| BMC BMC BOLSA MERCANTIL DE COLOMBIA S.A | 740.00 | 0.00% | 0.00 | Sell | 0 | 43.807B | 5.56 | 133.07 | 110.00 | Financials |
| MCD MCDONALDS CORPORATION | 452860.00 | 0.00% | 0.00 | Sell | 0 | 373544.950B | 20.65 | 23560.97 | 235000.00 | Consumer Cyclicals |
| EPSA EMPRESA DE ENERGIA DEL PACIFICO S.A. E.S.P. | 9000.00 | 0.00% | 0.00 | Sell | 0 | 3250.512B | — | 636.63 | 732.00 | Utilities |
| SANFELIPE COMPANIA AGRICOLA SAN FELIPE S.A. | 565.77 | 0.00% | 0.00 | Buy | 0 | 46.072B | — | 23.88 | 15.00 | Consumer Non-Cyclicals |
| CVX CHEVRON | 359620.00 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
| COLOMBINA COLOMBINA S.A. | 1452.06 | 0.00% | 0.00 | Buy | 0 | 0 | — | 85.25 | — | Consumer Non-Cyclicals |
| CARACOLTV CARACOL TELEVISION S.A. | 803.72 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
| FABRICATO FABRICATO S.A. | 8.10 | 0.00% | 0.00 | Buy | 0 | 74.535B | — | -3.43 | 4883.00 | Consumer Cyclicals |
| DESCAUCANO ALIMENTOS DERIVADOS DE LA CANA S.A. | 5406.22 | 0.00% | 0.00 | Buy | 0 | 16.159B | — | -247.32 | 6.00 | Consumer Non-Cyclicals |
| BIOMAX BIOMAX BIOCOMBUSTIBLES S.A. | 2300.00 | 0.00% | 0.00 | Sell | 0 | 545.587B | 10.34 | 222.42 | 204.00 | Energy |
| VALINDUSTR VALORES INDUSTRIALES S.A. | 7540.98 | 0.00% | 0.00 | Buy | 0 | 356.581B | — | 1078.27 | 30.00 | Consumer Non-Cyclicals |
| CONCIVILES CONSTRUCCIONES CIVILES S.A. | 171.28 | 0.00% | 0.00 | Sell | 0 | 75.645B | — | 173.17 | 693.00 | Industrials |
| INCASTILLA CASTILLA AGRICOLA S.A | 21170.80 | 0.00% | 0.00 | Buy | 0 | 322.341B | — | 768.55 | 48.00 | Consumer Non-Cyclicals |
| FAMILIA PRODUCTOS FAMILIA S.A. | 2500.00 | 0.00% | 0.00 | Buy | 0 | 2776.670B | 12.94 | 193.20 | 3038.00 | Basic Materials |
| CORFERIAS CORPORACION DE FERIAS Y EXPOSICIONES S.A. | 1100.00 | 0.00% | 0.00 | Buy | 1.163K | 200.881B | — | 150.69 | — | Industrials |
| ENKA ENKA DE COLOMBIA S.A. | 7.50 | 0.00% | 0.00 | Strong Sell | 13.880M | 88.303B | — | -0.07 | 1018.00 | Basic Materials |
| GS THE GOLDMAN SACHS | 678620.00 | 0.00% | 0.00 | Buy | 0 | 260669.200B | 9.65 | 72284.70 | 38000.00 | Financials |
| MSFT Microsoft Corp. | 313200.00 | 0.00% | 0.00 | Buy | 0 | 2486265.600B | 27.64 | 11840.30 | 131000.00 | Technology |
| INTC INTEL CORPORATION | 143880.00 | 0.00% | 0.00 | Sell | 0 | 659054.900B | 12.20 | 11927.51 | 102700.00 | Technology |
| ELECTULUA COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P. | 500000.00 | 0.00% | 0.00 | Buy | 0 | 165.997B | 10.40 | 48058.07 | 58.00 | Utilities |
| FGNTOLIMA FONDO GANADERO DEL TOLIMA S.A. | 40.38 | 0.00% | 0.00 | Sell | 0 | 7.157B | — | 0.00 | 82.00 | Consumer Non-Cyclicals |
| T AT&T INC | 93560.00 | 0.00% | 0.00 | Buy | 0 | 710129.000B | 17.53 | 5589.94 | 273210.00 | Telecommunications Services |
| COLTEL COLOMBIA TELECOMUNICACIONES S.A. | 2075.31 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
| EMPAQUES COMPANIA DE EMPAQUES S.A. | 14000.00 | 0.00% | 0.00 | Buy | 0 | 172.987B | 20.10 | 696.69 | 1180.00 | Basic Materials |
| GOOGL Alphabet Inc (Google) Class A | 3547520.00 | 0.00% | 0.00 | Buy | 0 | 2581636.700B | 33.09 | 113332.88 | 89058.00 | Technology |
| ORBIS GRUPO ORBIS S.A | 49157.64 | 0.00% | 0.00 | Sell | 0 | 431.997B | — | 2040.16 | 4640.00 | Basic Materials |
| BBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 277.00 | 0.00% | 0.00 | Sell | 1.032M | 3985.390B | 8.03 | 34.48 | 5520.00 | Financials |
| CAT CATERPILLAR | 401540.00 | 0.00% | 0.00 | Sell | 0 | 236299.470B | 14.47 | 27801.08 | 98400.00 | Industrials |
| FB FACEBOOK | 515380.00 | 0.00% | 0.00 | Sell | 0 | 1561045.000B | 24.81 | 22127.59 | 30275.00 | Technology |
| PFVILLAS00 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Buy | 0 | 1078.710B | 7.48 | 642.07 | 4468.00 | Financials |
| XOM EXXON MOBIL | 232500.00 | 0.00% | 0.00 | Sell | 0 | 981074.000B | 21.89 | 10584.55 | 69600.00 | Energy |
| GASORIENTE GAS NATURAL DEL ORIENTE S.A. E.S.P. | 1330.99 | 0.00% | 0.00 | Sell | 0 | 111.128B | — | 255.21 | 96.00 | Utilities |
| ESTRA INDUSTRIAS ESTRA S.A. | 245.00 | 0.00% | 0.00 | Buy | 0 | 13.885B | — | 5.19 | 605.00 | Basic Materials |
| PFVILLASCA BANCO COMERCIAL AV VILLAS S.A. | 5358.99 | 0.00% | 0.00 | Buy | 0 | 1078.710B | 7.48 | 642.07 | 4468.00 | Financials |
| RIOPAILIND RIOPAILA CASTILLA S.A. | 11204.55 | 0.00% | 0.00 | Buy | 0 | 0 | — | -947.74 | 2095.00 | Consumer Non-Cyclicals |
| INFABRI FABRICATO S.A | 10.10 | 0.00% | 0.00 | Sell | 0 | 74.535B | — | -3.43 | 4883.00 | Consumer Cyclicals |
| PG PROCTER & GAMBLE | 238680.00 | 0.00% | 0.00 | Buy | 0 | 616667.300B | 21.16 | 11997.56 | 92000.00 | Consumer Non-Cyclicals |
| RIOPAILA RIOPAILA AGRICOLA S.A. | 11253.73 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
| INESA INVERSIONES EQUIPOS Y SERVICIOS S.A. | 522.85 | 0.00% | 0.00 | Buy | 0 | 67.016B | — | 46.76 | 15.00 | Consumer Non-Cyclicals |
| INVENSA INVERSIONES VENECIA S.A. | 643.28 | 0.00% | 0.00 | Buy | 0 | 50.591B | — | 71.22 | 10.00 | Consumer Non-Cyclicals |
| PROTECCION ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION | 113000.00 | 0.00% | 0.00 | Buy | 0 | 2871.041B | 8.36 | 13513.65 | 1930.00 | Financials |
| PFBBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. BBVA COLOMBIA | 275.00 | 0.00% | 0.00 | Buy | 0 | 3985.390B | 8.03 | 34.48 | 5520.00 | Financials |
| WMT WAL-MART STORES | 259740.00 | 0.00% | 0.00 | Buy | 0 | 801766.440B | 30.86 | 8853.02 | 2300000.00 | Consumer Non-Cyclicals |
| MAYAGUEZ MAYAGUEZ S.A. | 14591.47 | 0.00% | 0.00 | Buy | 0 | 458.671B | — | 1062.57 | 1929.00 | Consumer Non-Cyclicals |