Stocks with the highest volatility — Colombian Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

           
ISA INTERCONEXION ELEC
18260.00-5.68%-1100.00Buy746.589K21444.644B13.571426.353968.00Utilities
PFAVH AVIANCA HOLDINGS
1550.003.68%55.00Buy308.029K502.600B-308.6821861.00Industrials
ETB EMPRESA DE TELECOM
259.003.60%9.00Buy399.881K887.638B13.3718.702807.00Telecommunications Services
CEMARGOS CEMENTOS ARGOS SA
7400.00-2.12%-160.00Sell420.080K8706.643B62.58120.818057.00Basic Materials
CONCONCRET CONSTRUCTORA CONCO
500.003.09%15.00Strong Buy314.803K550.114B5.8482.993613.00Industrials
MINEROS MINEROS S.A.
2610.00-2.97%-80.00Buy541.950K703.939B4.47601.493241.00Basic Materials
CORFICOLCF CORFICOLOMBIANA
24900.00-0.24%-60.00Buy11.926K7403.445B3.996262.7611321.00Financials
CLH CEMEX LATAM HLDGS
4500.000.00%0.00Sell414.471K2506.931B13.62331.684067.00Basic Materials
PFGRUPOARG GRUPO ARGOS S.A.
14320.000.28%40.00Buy12.805K15001.476B22.35783.1411250.00Basic Materials
GRUPOARGOS GRUPO ARGOS S.A.
17160.00-1.94%-340.00Buy120.766K15001.476B22.35783.1411250.00Basic Materials
ELCONDOR CONSTRUC EL CONDOR
1260.00-0.40%-5.00Buy24.838K726.573B6.31200.491471.00Industrials
BOGOTA BANCO DE BOGOTA SA
68480.002.06%1380.00Strong Buy1.218K22228.925B7.359129.5736173.00Financials
PROMIGAS PROMIGAS SA
6000.000.00%0.00Buy22.391K6809.088B9.34642.632468.00Utilities
ECOPETROL ECOPETROL SA
2985.000.00%0.00Buy3.607M122733.334B10.50284.239150.00Energy
PFCEMARGOS CEMENTOS ARGOS SA
6350.00-0.63%-40.00Buy29.858K8706.643B62.58120.818057.00Basic Materials
NUTRESA GRUPO NUTRESA SA
25060.00-0.56%-140.00Sell42.106K11595.111B20.501229.30119.00Consumer Non-Cyclicals
PFAVAL GRUPO AVAL ACCIONE
1270.000.00%0.00Buy1.765M28074.082B9.12138.1468892.00Financials
PFDAVVNDA BANCO DAVIVIENDA S
39820.000.40%160.00Buy51.994K4283.022B13.392962.0817167.00Financials
CELSIA CELSIA S.A E.S.P
4275.000.47%20.00Buy80.938K4552.733B20.38208.811429.00Utilities
GRUPOSURA GPO DE INVERSIONES
34360.000.00%0.00Buy140.683K19996.749B10.933143.7820690.00Financials
EXITO ALMACENES EXITO
14520.000.55%80.00Strong Buy562.468K6463.406B18.20771.2141090.00Consumer Non-Cyclicals
CNEC CANACOL ENERGY LTD
10700.000.19%20.00Buy16.483K1965.692B-449.44212.00Energy
PFBCOLOM BANCOLOMBIA SA
40780.000.74%300.00Strong Buy402.867K37241.941B12.543088.3230740.00Financials
BCOLOMBIA BANCOLOMBIA SA
38500.00-0.57%-220.00Strong Buy404.649K37241.941B12.543088.3230740.00Financials
OCCIDENTE BCO DE OCCIDENTE
36000.000.56%200.00Sell1.105K5581.210B11.553100.763353.00Financials
PFGRUPSURA GPO DE INVERSIONES
32000.00-0.50%-160.00Buy11.969K19996.749B10.933143.7820690.00Financials
GRUBOLIVAR GRUPO BOLIVAR SA
52700.00-0.49%-260.00Buy1.190K4182.107B2.7419328.3425177.00Financials
BVC BOLSA DE VALOR COL
12400.00-0.48%-60.00Buy2.177K753.998B19.21648.47Financials
GEB GPO ENERGIA BOGOTA
2130.000.24%5.00Sell562.397K19510.001B10.43203.81342.00Utilities
COLOMBINA COLOMBINA
1452.06-0.00%-0.00Sell00108.10Consumer Non-Cyclicals
COLTEL COLOMBIA TELECOMUN
2075.31-0.00%-0.00Sell0
INCASTILLA CASTILLA AGRICOLA
21170.80-0.00%-0.00Sell0341.596B-108.9848.00Consumer Non-Cyclicals
INVENSA INV VENECIA SA
643.28-0.00%-0.00Sell053.613B34.1110.00Consumer Non-Cyclicals
INESA INV EQUIPOS Y SERV
522.850.00%0.00Strong Buy071.019B93.4415.00Consumer Non-Cyclicals
CARACOLTV CARACOL TELEVISION
803.720.00%0.00Strong Buy0
PFVILLASCA BANCO AV VILLAS
5358.99-0.00%-0.00Sell01146.130B5.31960.075054.00Financials
DESCAUCANO ADECANA SA
5406.22-0.00%-0.00Sell017.124B-181.996.00Consumer Non-Cyclicals
SANFELIPE CIA AGRIC SAN FELI
565.77-0.00%-0.00Sell048.824B61.5615.00Consumer Non-Cyclicals
PFVILLA051 BANCO AV VILLAS
5714.70-0.00%-0.00Sell01146.130B5.31960.075054.00Financials
PFVILLAS00 BANCO AV VILLAS
5714.70-0.00%-0.00Sell01146.130B5.31960.075054.00Financials
PFVILLA053 BANCO AV VILLAS
5714.70-0.00%-0.00Sell01146.130B5.31960.075054.00Financials
PFVILLAS01 BANCO AV VILLAS
5714.70-0.00%-0.00Strong Sell01146.130B5.31960.075054.00Financials
FGNTOLIMA FD GANADERO TOLIMA
40.38-0.00%-0.00Sell07.585B-5.2482.00Consumer Non-Cyclicals
AGROCHAL AGROGUACHAL S.A.
462.32-0.00%-0.00Sell051.469B22.2320.00Consumer Non-Cyclicals
ORBIS GRUPO ORBIS SA
49157.64-0.00%-0.00Sell0457.801B-66.934640.00Basic Materials
PFE PFIZER INC
139640.000.00%0.00Buy0812399.166B24.236151.3092400.00Healthcare
RIOPAILIND RIOPAILA CASTILLA
11204.550.00%0.00Buy00-1927.372095.00Consumer Non-Cyclicals
JNJ JOHNSON & JOHNSON
456520.000.00%0.00Buy01278740.123B26.7118314.96135100.00Healthcare
EMPAQUES CIA DE EMPAQUES
14000.000.00%0.00Buy0172.987B17.68791.631180.00Basic Materials
GS GOLDMAN SACHS GRP
630220.000.00%0.00Sell0239497.857B8.6276843.9235900.00Financials
PFVILLAS BANCO AV VILLAS
4000.000.00%0.00Sell01146.130B5.31960.075054.00Financials
PAZRIO ACERIAS PAZ DEL RI
13.200.00%0.00Buy0328.293B-0.712264.00Basic Materials
AAPL Apple Inc
633700.000.00%0.00Strong Buy03004584.644B16.7639271.27132000.00Technology
PG PROCTER & GAMBLE
358460.000.00%0.00Buy0935704.018B26.8114232.3792000.00Consumer Non-Cyclicals
PFBBVACOL BBVA COLOMBIA SA
270.000.00%0.00Sell05035.691B9.3637.395375.00Financials
XOM EXXON MOBIL CORP
245560.000.00%0.00Sell01077505.925B17.5814483.6671000.00Energy
CAT CATERPILLAR INC
428800.000.00%0.00Strong Buy0255322.038B13.0334689.56104000.00Industrials
C CITIGROUP INC
215120.000.00%0.00Sell0513784.941B9.6722992.86203000.00Financials
INTC INTEL CORP
152000.000.00%0.00Buy0703746.870B10.7414817.20107400.00Technology
AMZN AMAZON COM INC
6107580.000.00%0.00Strong Buy03087726.207B79.4080910.08647500.00Consumer Cyclicals
MCD MCDONALD'S CORP
650740.000.00%0.00Sell0524429.774B26.9425726.41210000.00Consumer Cyclicals
GOOGL Alphabet Inc (Google) Class A
3559820.000.00%0.00Sell02521135.147B27.28134436.86103459.00Technology
ELECTULUA CIA DE ELECT TULUA
500000.000.00%0.00Buy0169.907B54649.1358.00Utilities
MAYAGUEZ MAYAGUEZ S.A.
14591.470.00%0.00Buy0486.069B353.241929.00Consumer Non-Cyclicals
GRUPOAVAL GRUPO AVAL ACCIONE
1260.000.00%0.00Buy37.695K28074.082B9.12138.1468892.00Financials
EPSA EMP DE ENERGIA PAC
19240.000.00%0.00Buy06670.534B20.40943.34732.00Utilities
ESTRA INDUSTRIAS ESTRA
139.000.00%0.00Sell09.898B8.3216.70605.00Basic Materials
WMT WALMART INC
354980.000.00%0.00Buy01055389.611B35.9510347.752200000.00Consumer Non-Cyclicals
MARLY CLINICA DE MARLY
5300.000.00%0.00Sell063.642B2357.37696.00Healthcare
JPM JPMORGAN CHASE &CO
346760.000.00%0.00Sell01167233.396B11.6331074.90255998.00Financials
FAMILIA PRODUCTOS FAMILIA
2500.000.00%0.00Buy02776.670B199.213038.00Consumer Non-Cyclicals
GASNATURAL GAS NATURAL ESP
78000.000.00%0.00Buy02879.572B11.966522.50529.00Utilities
VALINDUSTR VALORES INDUSTRIAL
7540.980.00%0.00Buy0377.880B-3381.4330.00Consumer Non-Cyclicals
MSFT Microsoft Corp.
439680.000.00%0.00Strong Buy03414010.773B29.7515140.42131000.00Technology
FB FACEBOOK INC
614620.000.00%0.00Strong Buy01799886.918B28.0522667.3137773.00Technology
RCNTELEVI RCN TELEVISION SA
49104.770.00%0.00Neutral00-17744.551331.00Consumer Cyclicals
FABRICATO TEXTILES FABRICATO
6.000.00%0.00Sell1.940M55.211B-3.464883.00Consumer Cyclicals
T AT&T INC
103960.000.00%0.00Sell0793190.944B12.648624.00262000.00Telecommunications Services
RIOPAILA RIOPAILA AGRICOLA
11253.730.00%0.00Buy0
CVX CHEVRON CORP
398600.000.00%0.00Buy0786352.124B17.1224311.2248600.00Energy
BAC BK OF AMERICA CORP
89280.000.00%0.00Strong Sell0881334.583B10.319094.50205000.00Financials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out