Colombian Stock Market
Stocks with the highest volatility — Colombian Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
ISA
INTERCONEXION ELEC
|
18000.00 | -0.55% | -100.00 | Buy | 216.542K | 20048.970B | 11.22 | 1613.07 | 3968.00 | Utilities |
|
PFAVH
AVIANCA HOLDINGS
|
1235.00 | -1.20% | -15.00 | Sell | 447.427K | 442.086B | — | -329.93 | 21861.00 | Industrials |
|
ECOPETROL
ECOPETROL SA
|
2695.00 | -2.00% | -55.00 | Sell | 11.494M | 112659.743B | 9.64 | 284.23 | 9150.00 | Energy |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
12920.00 | -3.15% | -420.00 | Sell | 47.814K | 13647.057B | 19.33 | 823.70 | 11250.00 | Basic Materials |
|
PROMIGAS
PROMIGAS SA
|
7120.00 | 3.04% | 210.00 | Buy | 1.400K | 8080.118B | 11.08 | 642.63 | 2468.00 | Utilities |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
42000.00 | 0.72% | 300.00 | Buy | 19.132K | 4572.444B | 13.48 | 3141.08 | 17167.00 | Financials |
|
PFGRUPSURA
GPO DE INVERSIONES
|
29800.00 | -1.39% | -420.00 | Strong Sell | 56.707K | 19030.666B | 10.40 | 3143.78 | 20690.00 | Financials |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1230.00 | -1.60% | -20.00 | Strong Sell | 33.334K | 27628.461B | 8.98 | 138.14 | 68892.00 | Financials |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1235.00 | -1.59% | -20.00 | Sell | 2.972M | 27628.461B | 8.98 | 138.14 | 68892.00 | Financials |
|
CNEC
CANACOL ENERGY LTD
|
11780.00 | -2.32% | -280.00 | Sell | 24.707K | 2058.899B | 163.91 | 74.32 | 212.00 | Energy |
|
CEMARGOS
CEMENTOS ARGOS SA
|
7210.00 | -2.30% | -170.00 | Strong Sell | 503.124K | 8395.691B | 42.77 | 170.45 | 8057.00 | Basic Materials |
|
GRUPOSURA
GPO DE INVERSIONES
|
32200.00 | -1.23% | -400.00 | Strong Sell | 136.833K | 19030.666B | 10.40 | 3143.78 | 20690.00 | Financials |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
6340.00 | -2.01% | -130.00 | Strong Sell | 15.110K | 8395.691B | 42.77 | 170.45 | 8057.00 | Basic Materials |
|
BOGOTA
BANCO DE BOGOTA SA
|
71480.00 | 0.79% | 560.00 | Buy | 2.860K | 23255.895B | 7.25 | 9680.85 | 36173.00 | Financials |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
15780.00 | -1.13% | -180.00 | Strong Sell | 186.852K | 13647.057B | 19.33 | 823.70 | 11250.00 | Basic Materials |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
64200.00 | 1.90% | 1200.00 | Buy | 231 | 4978.018B | 3.26 | 19328.34 | 25177.00 | Financials |
|
CORFICOLCF
CORFICOLOMBIANA
|
26400.00 | -0.38% | -100.00 | Buy | 21.426K | 7872.093B | 3.81 | 6959.81 | 11561.00 | Financials |
|
CELSIA
CELSIA S.A E.S.P
|
4355.00 | -0.11% | -5.00 | Strong Sell | 57.405K | 4691.830B | 21.00 | 208.81 | 1429.00 | Utilities |
|
PFCORFICOL
CORFICOLOMBIANA
|
22100.00 | -1.34% | -300.00 | Sell | 1.370K | 7872.093B | 3.81 | 6959.81 | 11561.00 | Financials |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1165.00 | 0.00% | 0.00 | Sell | 0 | 663.393B | 5.25 | 219.95 | 1471.00 | Industrials |
|
NUTRESA
GRUPO NUTRESA SA
|
25780.00 | 0.31% | 80.00 | Buy | 31.114K | 11852.780B | 21.66 | 1189.33 | 119.00 | Consumer Non-Cyclicals |
|
PFBCOLOM
BANCOLOMBIA SA
|
42340.00 | -0.75% | -320.00 | Buy | 419.866K | 38665.445B | 11.66 | 3446.47 | 30735.00 | Financials |
|
BVC
BOLSA DE VALOR COL
|
12400.00 | -1.12% | -140.00 | Buy | 14.327K | 762.470B | 20.16 | 624.91 | — | Financials |
|
EXITO
ALMACENES EXITO
|
17480.00 | -0.23% | -40.00 | Buy | 123.303K | 7842.028B | 22.08 | 771.21 | 41090.00 | Consumer Non-Cyclicals |
|
BCOLOMBIA
BANCOLOMBIA SA
|
38920.00 | -1.02% | -400.00 | Sell | 151.784K | 38665.445B | 11.66 | 3446.47 | 30735.00 | Financials |
|
GEB
GPO ENERGIA BOGOTA
|
2140.00 | -0.23% | -5.00 | Buy | 607.662K | 19555.907B | 10.45 | 203.81 | 342.00 | Utilities |
|
CLH
CEMEX LATAM HLDGS
|
4485.00 | -0.33% | -15.00 | Buy | 274.722K | 2482.332B | 14.77 | 300.75 | 4067.00 | Basic Materials |
|
MINEROS
MINEROS S.A.
|
3120.00 | 0.00% | 0.00 | Buy | 215.758K | 816.465B | 5.19 | 601.49 | 3241.00 | Basic Materials |
|
FGNTOLIMA
FD GANADERO TOLIMA
|
40.38 | 0.00% | 0.00 | Buy | 0 | 8.160B | — | -5.76 | 82.00 | Consumer Non-Cyclicals |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | 0.00% | 0.00 | Sell | 0 | 492.497B | — | -66.93 | 4640.00 | Basic Materials |
|
PFBBVACOL
BBVA COLOMBIA SA
|
315.00 | 0.00% | 0.00 | Buy | 0 | 4546.510B | 8.69 | 36.37 | 5389.00 | Financials |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.98 | 0.00% | 0.00 | Buy | 0 | 406.520B | — | -3381.43 | 30.00 | Consumer Non-Cyclicals |
|
GOOGL
Alphabet Inc (Google) Class A
|
4124340.00 | 0.00% | 0.00 | Strong Buy | 0 | 2680933.098B | 24.33 | 163333.81 | 107646.00 | Technology |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Buy | 0 | 1146.130B | 5.12 | 996.61 | 5054.00 | Financials |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Buy | 0 | 182.784B | — | 54649.13 | 58.00 | Utilities |
|
MARLY
CLINICA DE MARLY
|
5300.00 | 0.00% | 0.00 | Sell | 0 | 68.465B | — | 2357.37 | 696.00 | Healthcare |
|
CAT
CATERPILLAR INC
|
403880.00 | 0.00% | 0.00 | Strong Sell | 0 | 214424.538B | 11.36 | 33906.35 | 104000.00 | Industrials |
|
EPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Buy | 0 | 6662.550B | 19.63 | 978.90 | 732.00 | Utilities |
|
BAC
BK OF AMERICA CORP
|
93840.00 | 0.00% | 0.00 | Sell | 0 | 812513.812B | 9.51 | 9261.77 | 209000.00 | Financials |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Buy | 0 | 172.987B | 17.68 | 791.63 | 1180.00 | Basic Materials |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Buy | 0 | 328.293B | — | -0.71 | 2264.00 | Basic Materials |
|
ESTRA
INDUSTRIAS ESTRA
|
118.00 | 0.00% | 0.00 | Sell | 0 | 8.402B | 5.03 | 23.48 | 605.00 | Basic Materials |
|
VALSIMESA
VALORES SIMESA
|
6000.00 | 0.00% | 0.00 | Buy | 0 | 222.731B | — | — | 3.00 | Financials |
|
CARACOLTV
CARACOL TELEVISION
|
803.72 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
AAPL
Apple Inc
|
723900.00 | 0.00% | 0.00 | Strong Buy | 0 | 3105608.477B | 18.27 | 37892.78 | 132000.00 | Technology |
|
T
AT&T INC
|
121760.00 | 0.00% | 0.00 | Strong Buy | 0 | 834992.960B | 15.38 | 7454.01 | 258000.00 | Telecommunications Services |
|
TITAN
MANUF DE CEMENTO
|
18000.00 | 0.00% | 0.00 | Sell | 0 | 25.172B | — | -10144.27 | 204.00 | Basic Materials |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | 0.00% | 0.00 | Buy | 0 | 1146.130B | 5.12 | 996.61 | 5054.00 | Financials |
|
RCNTELEVI
RCN TELEVISION SA
|
49104.77 | 0.00% | 0.00 | Neutral | 0 | 0 | — | -15881.47 | 1331.00 | Consumer Cyclicals |
|
CREDIFAMI
CREDIFAMILIA CIA
|
1317.15 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
CARTON
CARTON DE COLOMBIA
|
9850.00 | 0.00% | 0.00 | Buy | 0 | 1061.003B | 10.05 | 980.26 | 1610.00 | Basic Materials |
|
CONCONCRET
CONSTRUCTORA CONCO
|
528.00 | 0.00% | 0.00 | Strong Buy | 22.032K | 598.887B | 5.89 | 89.59 | 3613.00 | Industrials |
|
RIOPAILA
RIOPAILA AGRICOLA
|
11253.73 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
BMC
BMC BOLSA MERCANTI
|
1430.00 | 0.00% | 0.00 | Sell | 0 | 84.655B | 6.34 | 225.50 | 110.00 | Financials |
|
BBVACOL
BBVA COLOMBIA SA
|
316.00 | 0.00% | 0.00 | Sell | 0 | 4546.510B | 8.69 | 36.37 | 5389.00 | Financials |
|
MSFT
Microsoft Corp.
|
476320.00 | 0.00% | 0.00 | Strong Buy | 0 | 3423735.646B | 28.92 | 15668.54 | 144000.00 | Technology |
|
PG
PROCTER & GAMBLE
|
413800.00 | 0.00% | 0.00 | Strong Buy | 0 | 971937.038B | 80.21 | 5144.64 | 97000.00 | Consumer Non-Cyclicals |
|
MCD
MCDONALD'S CORP
|
752900.00 | 0.00% | 0.00 | Strong Buy | 0 | 541983.797B | 28.35 | 25407.91 | 210000.00 | Consumer Cyclicals |
|
INTC
INTEL CORP
|
162540.00 | 0.00% | 0.00 | Buy | 0 | 674393.762B | 10.91 | 14163.03 | 107400.00 | Technology |
|
VILLAS
BANCO AV VILLAS
|
5100.00 | 0.00% | 0.00 | Sell | 0 | 1146.130B | 5.12 | 996.61 | 5054.00 | Financials |
|
PFE
PFIZER INC
|
121060.00 | 0.00% | 0.00 | Strong Sell | 0 | 625364.114B | 16.92 | 6825.61 | 92400.00 | Healthcare |
|
OCCIDENTE
BCO DE OCCIDENTE
|
37300.00 | 0.00% | 0.00 | Sell | 0 | 5815.060B | 12.58 | 2966.05 | 3353.00 | Financials |
|
FB
FACEBOOK INC
|
640680.00 | 0.00% | 0.00 | Buy | 0 | 1713117.978B | 31.15 | 19408.48 | 39651.00 | Technology |
|
JNJ
JOHNSON & JOHNSON
|
455120.00 | 0.00% | 0.00 | Strong Buy | 0 | 1125987.860B | 21.66 | 20008.62 | 135100.00 | Healthcare |
|
PFVILLAS
BANCO AV VILLAS
|
4800.00 | 0.00% | 0.00 | Buy | 0 | 1146.130B | 5.12 | 996.61 | 5054.00 | Financials |
|
CVX
CHEVRON CORP
|
403720.00 | 0.00% | 0.00 | Buy | 0 | 720211.876B | 15.06 | 25369.00 | 48600.00 | Energy |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | 0.00% | 0.00 | Buy | 0 | 367.485B | — | -108.98 | 48.00 | Consumer Non-Cyclicals |
|
COLTEJER
COLOMB DE TEJIDOS
|
1950.00 | 0.00% | 0.00 | Buy | 0 | 136.500B | — | -408.53 | 1858.00 | Consumer Cyclicals |
|
PROTECCION
PROTECCION
|
105500.00 | 0.00% | 0.00 | Buy | 0 | 2680.486B | 13.07 | 8073.77 | 325.00 | Financials |
|
WMT
WALMART INC
|
391660.00 | 0.00% | 0.00 | Strong Buy | 0 | 1044959.853B | 24.42 | 15075.84 | 2200000.00 | Consumer Non-Cyclicals |
|
C
CITIGROUP INC
|
221320.00 | 0.00% | 0.00 | Sell | 0 | 468033.809B | 8.86 | 23395.56 | 200000.00 | Financials |
|
FABRICATO
TEXTILES FABRICATO
|
5.69 | 0.00% | 0.00 | Sell | 0 | 51.530B | — | -3.65 | 4883.00 | Consumer Cyclicals |
|
JPM
JPMORGAN CHASE &CO
|
374040.00 | 0.00% | 0.00 | Buy | 0 | 1120914.819B | 10.93 | 32197.32 | 254983.00 | Financials |
|
FAMILIA
PRODUCTOS FAMILIA
|
2500.00 | 0.00% | 0.00 | Buy | 0 | 2818.645B | — | 199.21 | 3038.00 | Consumer Non-Cyclicals |
|
GS
GOLDMAN SACHS GRP
|
695860.00 | 0.00% | 0.00 | Buy | 0 | 234901.660B | 8.86 | 74534.53 | 35600.00 | Financials |
|
ETB
EMPRESA DE TELECOM
|
237.00 | 0.00% | 0.00 | Sell | 21.073K | 841.481B | 12.67 | 18.70 | 2807.00 | Telecommunications Services |
|
ENKA
ENKA DE COLOMBIA S
|
8.10 | 0.00% | 0.00 | Sell | 0 | 95.367B | 23.33 | 0.35 | 1018.00 | Basic Materials |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11204.55 | 0.00% | 0.00 | Buy | 0 | 0 | — | -1347.31 | 2095.00 | Consumer Non-Cyclicals |
|
DESCAUCANO
ADECANA SA
|
5406.22 | 0.00% | 0.00 | Buy | 0 | 18.422B | — | -181.99 | 6.00 | Consumer Non-Cyclicals |
|
XOM
EXXON MOBIL CORP
|
239000.00 | 0.00% | 0.00 | Strong Sell | 0 | 954147.926B | 16.65 | 13543.12 | 71000.00 | Energy |
|
AMZN
AMAZON COM INC
|
6250000.00 | 0.00% | 0.00 | Buy | 0 | 2910935.166B | 75.67 | 79520.76 | 647500.00 | Consumer Cyclicals |
|
POPULAR
BCO POPULAR SA
|
330.00 | 0.00% | 0.00 | Sell | 0 | 2549.358B | 7.23 | 45.64 | 6042.00 | Financials |
|
INVENSA
INV VENECIA SA
|
643.28 | 0.00% | 0.00 | Strong Buy | 0 | 57.677B | — | 50.14 | 10.00 | Consumer Non-Cyclicals |
|
TERPEL
ORGANIZ TERPEL SA
|
11000.00 | 0.00% | 0.00 | Buy | 0 | 1995.670B | 10.00 | 1099.50 | 2405.00 | Energy |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Buy | 0 | 522.907B | — | 511.74 | 1929.00 | Consumer Non-Cyclicals |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Buy | 0 | 195.752B | — | -18.56 | 4434.00 | Basic Materials |
|
COLTEL
COLOMBIA TELECOMUN
|
2075.31 | 0.00% | 0.00 | Strong Buy | 0 | — | — | — | — | — |
Load More
