Colombian Stock Market
Stocks with the highest volatility
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
| TERPEL ORGANIZACION TERPEL S.A. | 12000.00 | -3.23% | -400.00 | Sell | 8.583K | 2177.094B | 15.38 | 780.26 | 2405.00 | Energy |
| BCOLOMBIA BANCOLOMBIA S.A. | 33480.00 | 3.59% | 1160.00 | Buy | 262.581K | 31131.460B | 12.30 | 2628.34 | 31073.00 | Financials |
| BBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 284.00 | 5.19% | 14.00 | Strong Buy | 7.587M | 3949.852B | 8.24 | 34.48 | 5520.00 | Financials |
| PFCORFICOL CORPORACION FINANCIERA COLOMBIANA S.A. | 21000.00 | 4.48% | 900.00 | Buy | 34.481K | 5720.421B | 27.15 | 892.18 | 326.00 | Financials |
| ECOPETROL ECOPETROL S.A. | 2955.00 | -3.90% | -120.00 | Sell | 23.121M | 126433.800B | 15.14 | 203.07 | 9150.00 | Energy |
| CEMARGOS CEMENTOS ARGOS S.A. | 9250.00 | -1.39% | -130.00 | Sell | 388.892K | 12457.440B | 122.99 | 76.27 | 4500.00 | Basic Materials |
| MINEROS MINEROS S.A. | 2385.00 | 3.47% | 80.00 | Buy | 43.927K | 624.124B | 5.34 | 446.74 | 3241.00 | Basic Materials |
| CORFICOLCF CORPORACION FINANCIERA COLOMBIANA S.A. | 24320.00 | 0.41% | 100.00 | Buy | 333.681K | 5720.421B | 27.15 | 892.18 | 326.00 | Financials |
| ELCONDOR CONSTRUCCIONES EL CONDOR S.A | 1120.00 | 2.75% | 30.00 | Sell | 7.327K | 626.059B | 9.02 | 120.89 | 1471.00 | Industrials |
| PFBCOLOM BANCOLOMBIA S.A. | 33200.00 | 2.41% | 780.00 | Buy | 290.839K | 31131.460B | 12.30 | 2628.34 | 31073.00 | Financials |
| CARTON CARTON DE COLOMBIA S.A. | 5650.00 | -2.59% | -150.00 | Sell | 4.848K | 608.596B | 6.95 | 813.23 | 1610.00 | Basic Materials |
| PFAVH AVIANCA HOLDINGS S.A | 2795.00 | 1.64% | 45.00 | Sell | 415.164K | 929.471B | 27.77 | 98.28 | 25306.00 | Industrials |
| GRUPOARGOS GRUPO ARGOS S.A | 19000.00 | 0.00% | 0.00 | Sell | 126.804K | 15824.410B | 27.17 | 699.28 | 11250.00 | Basic Materials |
| CONCONCRET CONSTRUCTORA CONCRETO S.A | 818.00 | 2.38% | 19.00 | Sell | 21.987K | 906.270B | 13.80 | 57.88 | 3613.00 | Industrials |
| AMZN AMAZON | 4625000.00 | 2.26% | 102180.00 | Buy | 227 | 777.853B | 252.73 | 6.52 | 566000.00 | Consumer Cyclicals |
| PFCEMARGOS CEMENTOS ARGOS S.A | 7880.00 | -0.38% | -30.00 | Sell | 31.172K | 12457.440B | 122.99 | 76.27 | 4500.00 | Basic Materials |
| AAPL Apple Inc. | 543000.00 | 2.19% | 11660.00 | Buy | 263 | 924.783B | 17.33 | 10.94 | 123000.00 | Technology |
| PFDAVVNDA BANCO DAVIVIENDA S.A. | 33760.00 | 0.78% | 260.00 | Buy | 92.014K | 3617.782B | 10.72 | 3123.80 | 17351.00 | Financials |
| GASNATURAL GAS NATURAL S.A. E.S.P. | 73800.00 | -1.60% | -1200.00 | Sell | 1.200K | 2768.819B | 12.43 | 6032.25 | 529.00 | Utilities |
| EXITO ALMACENES EXITO S.A. | 16000.00 | -0.74% | -120.00 | Sell | 257.700K | 7215.382B | — | -226.99 | 41090.00 | Consumer Non-Cyclicals |
| ETB EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. | 381.00 | -1.55% | -6.00 | Strong Sell | 138.799K | 1374.064B | — | -42.24 | 2807.00 | Telecommunications Services |
| CELSIA CELSIA S.A E.S.P | 4535.00 | -1.41% | -65.00 | Sell | 363.028K | 4921.874B | 18.50 | 248.61 | 1429.00 | Utilities |
| GRUPOSURA GRUPO INVERSIONES SURAMERICANA | 37020.00 | 0.05% | 20.00 | Strong Sell | 114.076K | 21406.680B | 15.70 | 2356.79 | 20690.00 | Financials |
| ENKA ENKA DE COLOMBIA S.A. | 7.50 | 1.35% | 0.10 | Sell | 2.000M | 88.303B | — | -0.07 | 1018.00 | Basic Materials |
| PFAVAL GRUPO AVAL ACCIONES Y VALORES S.A. | 1235.00 | 1.23% | 15.00 | Buy | 8.224M | 27182.840B | 13.20 | 92.43 | 68892.00 | Financials |
| GRUPOAVAL GRUPO AVAL ACCIONES Y VALORES S.A. | 1235.00 | 1.23% | 15.00 | Buy | 101.696K | 27182.840B | 13.20 | 92.43 | 68892.00 | Financials |
| NUTRESA GRUPO NUTRESA S.A. | 25780.00 | -0.77% | -200.00 | Sell | 94.799K | 11954.010B | 29.71 | 874.39 | 154.00 | Consumer Non-Cyclicals |
| CNEC CANACOL ENERGY LTD | 9440.00 | 0.21% | 20.00 | Buy | 35.620K | 1690.789B | — | -0.96 | 270.00 | Energy |
| ISA INTERCONEXION ELECTRICA S.A. E.S.P. | 14100.00 | -0.28% | -40.00 | Buy | 323.973K | 31302.980B | 10.47 | 1350.20 | 4221.00 | Utilities |
| PFGRUPOARG GRUPO ARGOS S.A | 16920.00 | -0.12% | -20.00 | Buy | 82.743K | 15824.410B | 27.17 | 699.28 | 11250.00 | Basic Materials |
| PFGRUPSURA GRUPO DE INVERSIONES SURAMERICANA S.A | 35900.00 | 0.06% | 20.00 | Buy | 63.331K | 21406.680B | 15.70 | 2356.79 | 20690.00 | Financials |
| CLH CEMEX LATAM HOLDINGS S.A | 8300.00 | 0.24% | 20.00 | Sell | 146.738K | 4576.378B | 39.61 | 208.48 | 4286.00 | Basic Materials |
| EEB EMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. | 2040.00 | -0.49% | -10.00 | Sell | 1.899M | 18821.410B | 14.33 | 143.03 | 342.00 | Utilities |
| PROMIGAS PROMIGAS S.A. E.S.P. | 7780.00 | -0.26% | -20.00 | Buy | 9.756K | 8829.118B | 13.51 | 575.77 | 2468.00 | Utilities |
| COOMEVAEPS COOMEVA ENTIDAD PROMOTORA DE SALUD S.A. | 0.08 | 0.00% | 0.00 | Sell | 0 | 25.003B | — | — | 5861.00 | Healthcare |
| SANFELIPE COMPANIA AGRICOLA SAN FELIPE S.A. | 565.77 | 0.00% | 0.00 | Buy | 0 | 43.955B | — | 39.39 | 15.00 | Consumer Non-Cyclicals |
| PAZRIO ACERIAS PAZ DEL RIO S.A. | 12.00 | 0.00% | 0.00 | Buy | 0 | 298.448B | — | -10.98 | 2264.00 | Basic Materials |
| MAYAGUEZ MAYAGUEZ S.A. | 14591.47 | 0.00% | 0.00 | Buy | 0 | 437.599B | — | 1068.37 | 1929.00 | Consumer Non-Cyclicals |
| INTC INTEL CORPORATION | 155040.00 | 0.00% | 0.00 | Buy | 0 | 255.135B | 15.86 | 3.52 | 102700.00 | Technology |
| FABRICATO FABRICATO S.A. | 7.60 | 0.00% | 0.00 | Sell | 1.271M | 69.934B | — | -0.90 | 4883.00 | Consumer Cyclicals |
| RIOPAILA RIOPAILA AGRICOLA S.A. | 11253.73 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
| BMC BMC BOLSA MERCANTIL DE COLOMBIA S.A | 740.00 | 0.00% | 0.00 | Sell | 0 | 43.807B | 5.20 | 142.19 | 110.00 | Financials |
| ELECTULUA COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P. | 500000.00 | 0.00% | 0.00 | Buy | 0 | 165.997B | 10.63 | 47022.59 | 58.00 | Utilities |
| CVX CHEVRON | 368220.00 | 0.00% | 0.00 | Strong Buy | 0 | 241.947B | 29.66 | 4.30 | 51900.00 | Energy |
| INVENSA INVERSIONES VENECIA S.A. | 643.28 | 0.00% | 0.00 | Buy | 0 | 48.267B | — | 74.54 | 10.00 | Consumer Non-Cyclicals |
| MCD MCDONALDS CORPORATION | 465180.00 | 0.00% | 0.00 | Buy | 0 | 127.505B | 21.52 | 7.62 | 235000.00 | Consumer Cyclicals |
| CAT CATERPILLAR | 438520.00 | 0.00% | 0.00 | Buy | 0 | 94.297B | 20.62 | 7.73 | 98400.00 | Industrials |
| BAC BANK OF AMERICA | 87880.00 | 0.00% | 0.00 | Buy | 0 | 306.310B | 15.46 | 2.02 | 208000.00 | Financials |
| FAMILIA PRODUCTOS FAMILIA S.A. | 2500.00 | 0.00% | 0.00 | Buy | 0 | 2776.670B | 12.49 | 200.15 | 3038.00 | Basic Materials |
| GE GENERAL ELECTRIC | 41540.00 | 0.00% | 0.00 | Buy | 0 | 126.806B | — | -0.35 | 313000.00 | Industrials |
| MARLY CLINICA DE MARLY S.A. | 5300.00 | 0.00% | 0.00 | Sell | 0 | 57.295B | — | 1776.66 | 696.00 | Healthcare |
| WMT WAL-MART STORES | 238320.00 | 0.00% | 0.00 | Strong Sell | 0 | 244.613B | 28.34 | 2.94 | 2300000.00 | Consumer Non-Cyclicals |
| PROTECCION ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION | 110000.00 | 0.00% | 0.00 | Buy | 850 | 2794.819B | 8.14 | 13513.65 | 1930.00 | Financials |
| PFVILLA051 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Buy | 0 | 1237.585B | 7.95 | 692.00 | 4468.00 | Financials |
| COLOMBINA COLOMBINA S.A. | 1452.06 | 0.00% | 0.00 | Buy | 0 | — | — | 83.41 | — | Consumer Non-Cyclicals |
| INCASTILLA CASTILLA AGRICOLA S.A | 21170.80 | 0.00% | 0.00 | Buy | 0 | 307.532B | — | 1048.75 | 48.00 | Consumer Non-Cyclicals |
| RIOPAILIND RIOPAILA CASTILLA S.A. | 11204.55 | 0.00% | 0.00 | Buy | 0 | — | — | -947.74 | 2095.00 | Consumer Non-Cyclicals |
| T AT&T INC | 90900.00 | 0.00% | 0.00 | Sell | 0 | 201.302B | 19.52 | 1.68 | 249240.00 | Telecommunications Services |
| XOM EXXON MOBIL | 231100.00 | 0.00% | 0.00 | Buy | 0 | 339.850B | 23.79 | 3.37 | 69600.00 | Energy |
| CARACOLTV CARACOL TELEVISION S.A. | 803.72 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
| PFVILLAS00 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Buy | 0 | 1237.585B | 7.95 | 692.00 | 4468.00 | Financials |
| INESA INVERSIONES EQUIPOS Y SERVICIOS S.A. | 522.85 | 0.00% | 0.00 | Buy | 0 | 63.937B | — | 46.76 | 15.00 | Consumer Non-Cyclicals |
| FB FACEBOOK | 527080.00 | 0.00% | 0.00 | Buy | 0 | 538.198B | 27.29 | 6.93 | 27742.00 | Technology |
| GOOGL Alphabet Inc (Google) Class A | 3107020.00 | 0.00% | 0.00 | Buy | 0 | 751.731B | 28.79 | 38.13 | 85050.00 | Technology |
| JNJ JOHNSON & JOHNSON | 356000.00 | 0.00% | 0.00 | Sell | 0 | 327.893B | 22.55 | 5.50 | 134000.00 | Healthcare |
| BIOMAX BIOMAX BIOCOMBUSTIBLES S.A. | 2100.00 | 0.00% | 0.00 | Sell | 0 | 498.144B | 9.44 | 222.42 | 204.00 | Energy |
| PFVILLAS01 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Buy | 0 | 1237.585B | 7.95 | 692.00 | 4468.00 | Financials |
| JPM JP MORGAN CHASE & CO | 321660.00 | 0.00% | 0.00 | Buy | 0 | 378.713B | 14.65 | 7.65 | 253707.00 | Financials |
| C CITIGROUP INC | 205080.00 | 0.00% | 0.00 | Buy | 0 | 176.736B | 12.03 | 5.76 | 209000.00 | Financials |
| PFVILLASCA BANCO COMERCIAL AV VILLAS S.A. | 5358.99 | 0.00% | 0.00 | Buy | 0 | 1237.585B | 7.95 | 692.00 | 4468.00 | Financials |
| MSFT Microsoft Corp. | 276840.00 | 0.00% | 0.00 | Buy | 0 | 755.335B | 27.29 | 3.63 | 124000.00 | Technology |
| DESCAUCANO ALIMENTOS DERIVADOS DE LA CANA S.A. | 5406.22 | 0.00% | 0.00 | Buy | 0 | 15.417B | — | -204.40 | 6.00 | Consumer Non-Cyclicals |
| VALOREM VALOREM S.A. | 909.00 | 0.00% | 0.00 | Buy | 58.461K | 2422.055B | — | -5.74 | 12507.00 | Consumer Cyclicals |
| BOGOTA BANCO DE BOGOTA S.A. | 69700.00 | 0.00% | 0.00 | Buy | 933 | 23090.250B | 11.47 | 6076.96 | 36320.00 | Financials |
| EMPAQUES COMPANIA DE EMPAQUES S.A. | 14000.00 | 0.00% | 0.00 | Buy | 0 | 172.987B | 23.25 | 602.13 | 1180.00 | Basic Materials |
| GS THE GOLDMAN SACHS | 688820.00 | 0.00% | 0.00 | Sell | 0 | 89.179B | 10.88 | 21.95 | 37300.00 | Financials |
| AGROCHAL AGROGUACHAL S.A. | 462.32 | 0.00% | 0.00 | Buy | 0 | 46.336B | — | 73.15 | 20.00 | Consumer Non-Cyclicals |
| RCNTELEVI R.C.N. TELEVISION S.A. | 49104.77 | 0.00% | 0.00 | Neutral | 0 | — | — | -8799.72 | 1331.00 | Consumer Cyclicals |
| VILLAS BANCO COMERCIAL AV VILLAS S.A. | 5500.00 | 0.00% | 0.00 | Sell | 0 | 1237.585B | 7.95 | 692.00 | 4468.00 | Financials |
| COLTEJER COMPANIA COLOMBIANA DE TEJIDOS S.A. | 1015.00 | 0.00% | 0.00 | Sell | 0 | 71.050B | — | -353.53 | 1858.00 | Consumer Cyclicals |
| OCCIDENTE BANCO DE OCCIDENTE S.A. | 39300.00 | 0.00% | 0.00 | Buy | 830 | 6126.859B | 16.74 | 2347.96 | 3353.00 | Financials |
| ORBIS GRUPO ORBIS S.A | 49157.64 | 0.00% | 0.00 | Sell | 0 | 412.150B | — | 2040.16 | 4640.00 | Basic Materials |
| FGNTOLIMA FONDO GANADERO DEL TOLIMA S.A. | 40.38 | 0.00% | 0.00 | Sell | 0 | 6.829B | — | -0.79 | 82.00 | Consumer Non-Cyclicals |
| GASORIENTE GAS NATURAL DEL ORIENTE S.A. E.S.P. | 1330.99 | 0.00% | 0.00 | Sell | 0 | 106.023B | — | 255.21 | 96.00 | Utilities |
| CONCIVILES CONSTRUCCIONES CIVILES S.A. | 171.28 | 0.00% | 0.00 | Sell | 0 | 72.170B | — | -64.19 | 693.00 | Industrials |
| PFE PFIZER | 101260.00 | 0.00% | 0.00 | Buy | 0 | 209.941B | 19.65 | 1.85 | 90200.00 | Healthcare |
| ESTRA INDUSTRIAS ESTRA S.A. | 245.00 | 0.00% | 0.00 | Buy | 0 | 13.885B | 113.84 | 1.71 | 605.00 | Basic Materials |
| CORFERIAS CORPORACION DE FERIAS Y EXPOSICIONES S.A. | 1100.00 | 0.00% | 0.00 | Buy | 0 | 189.426B | — | 150.69 | — | Industrials |
| PFBBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. BBVA COLOMBIA | 250.00 | 0.00% | 0.00 | Sell | 0 | 3949.852B | 8.24 | 34.48 | 5520.00 | Financials |
| GRUBOLIVAR GRUPO BOLIVAR S.A. | 52500.00 | 0.00% | 0.00 | Sell | 2.049K | 4145.782B | 2.53 | 20714.94 | 25177.00 | Financials |
| PFVILLA053 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Buy | 0 | 1237.585B | 7.95 | 692.00 | 4468.00 | Financials |
| TGLSC TECNOGLASS INC | 24980.00 | 0.00% | 0.00 | Sell | 0 | 315.968M | 21.53 | 0.43 | 5326.00 | Consumer Cyclicals |
| VALINDUSTR VALORES INDUSTRIALES S.A. | 7540.98 | 0.00% | 0.00 | Buy | 0 | 340.199B | — | 1078.27 | 30.00 | Consumer Non-Cyclicals |
| INFABRI FABRICATO S.A | 10.10 | 0.00% | 0.00 | Sell | 0 | 69.934B | — | -0.90 | 4883.00 | Consumer Cyclicals |
| PG PROCTER & GAMBLE | 206940.00 | 0.00% | 0.00 | Sell | 0 | 185.502B | 17.50 | 4.33 | 95000.00 | Consumer Non-Cyclicals |