Colombian Stock Market
Stocks with the highest volatility — Colombian Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
I
ISA
INTERCONEXION ELEC
|
23600.00 | 4.33% | 980.00 | Buy | 519.651K | 25055.700B | — | 1673.19 | 3982.00 | Utilities |
|
B
BOGOTA
BANCO DE BOGOTA SA
|
80990.00 | -2.34% | -1940.00 | Neutral | 3.817K | 27473.100B | 11.54 | 7183.47 | 40007.00 | Finance |
|
G
GRUPOSURA
GPO DE INVERSIONES
|
23290.00 | 2.24% | 510.00 | Sell | 391.853K | 13257.400B | — | — | — | Finance |
|
G
GEB
GPO ENERGIA BOGOTA
|
2540.00 | 0.59% | 15.00 | Sell | 2.926M | 23182.500B | 11.44 | 220.75 | — | Utilities |
BCOLOMBIA
BANCOLOMBIA SA
|
31800.00 | 2.42% | 750.00 | Buy | 377.705K | 29864.700B | 33.65 | 922.85 | 31075.00 | Finance |
ECOPETROL
ECOPETROL SA
|
2309.00 | 0.79% | 18.00 | Buy | 11.900M | 94198.400B | 18.76 | 122.13 | 15157.00 | Energy Minerals |
|
E
ETB
EMPRESA DE TELECOM
|
235.00 | 0.00% | 0.00 | Buy | 27.087K | 834.380B | — | -31.56 | — | Communications |
|
P
PROMIGAS
PROMIGAS SA
|
7800.00 | 2.63% | 200.00 | Buy | 1.370M | 8624.860B | 10.51 | 722.79 | — | Utilities |
|
C
CLH
CEMEX LATAM HLDGS
|
4250.00 | 0.00% | 0.00 | Sell | 44.866K | 2457.680B | — | -871.17 | 4260.00 | Non-Energy Minerals |
|
C
CELSIA
CELSIA S.A E.S.P
|
4800.00 | 2.13% | 100.00 | Buy | 148.112K | 5028.860B | 16.24 | 289.38 | — | Finance |
|
C
CEMARGOS
CEMENTOS ARGOS SA
|
5845.00 | 0.52% | 30.00 | Buy | 500.472K | 6696.960B | 63.61 | 91.41 | 3812.00 | Non-Energy Minerals |
|
G
GRUPOARGOS
GRUPO ARGOS S.A.
|
12880.00 | 0.78% | 100.00 | Sell | 257.908K | 10955.400B | 101.79 | 125.55 | — | Non-Energy Minerals |
|
T
TERPEL
ORGANIZ TERPEL SA
|
8000.00 | 1.33% | 105.00 | Sell | 6.263K | 1432.350B | — | -379.65 | — | Retail Trade |
|
N
NUTRESA
GRUPO NUTRESA SA
|
23600.00 | -0.42% | -100.00 | Sell | 110.894K | 10904.900B | 19.35 | 1224.63 | — | Consumer Non-Durables |
|
E
EXITO
ALMACENES EXITO
|
13800.00 | -0.29% | -40.00 | Buy | 1.611K | 6194.840B | 37.84 | 365.74 | — | Retail Trade |
|
E
ENKA
ENKA DE COLOMBIA S
|
12.50 | 1.63% | 0.20 | Strong Buy | 14.420M | 144.817B | — | — | — | Process Industries |
|
G
GRUBOLIVAR
GRUPO BOLIVAR SA
|
65000.00 | 1.55% | 990.00 | Buy | 4.355K | 5057.830B | 10.17 | 6293.48 | 24246.00 | Finance |
|
C
CNEC
CANACOL ENERGY LTD
|
10120.00 | 0.60% | 60.00 | Strong Sell | 48.563K | 1802.430B | 23.83 | 429.94 | — | Energy Minerals |
|
C
CORFICOLCF
CORFICOLOMBIANA
|
32600.00 | 0.43% | 140.00 | Buy | 170.083K | 10519.000B | 6.96 | 4663.82 | 15664.00 | Finance |
|
B
BVC
BOLSA DE VALOR COL
|
12100.00 | -0.82% | -100.00 | Sell | 100.700K | 738.265B | 9.64 | 1265.95 | — | Finance |
|
C
CONCONCRET
CONSTRUCTORA CONCO
|
499.50 | 0.00% | 0.00 | Buy | 27.451K | 566.563B | — | — | — | Industrial Services |
|
B
BBVACOL
BBVA COLOMBIA SA
|
300.00 | 0.67% | 2.00 | Sell | 40.000K | 4287.520B | 7.72 | 38.60 | 119.00 | Finance |
|
G
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1190.00 | 0.08% | 1.00 | Buy | 59.205K | 26492.100B | 10.90 | 109.04 | — | Finance |
|
M
MINEROS
MINEROS S.A.
|
4090.00 | 0.00% | 0.00 | Sell | 46.132K | 1070.300B | — | — | — | Non-Energy Minerals |
GE
GEN ELEC CO
|
44420.00 | 0.00% | 0.00 | Buy | 0 | 394808.201B | 22.36 | 1990.73 | 174000.00 | Electronic Technology |
|
R
RIOPAILA
RIOPAILA AGRICOLA
|
11260.00 | 0.00% | 0.00 | Buy | 0 | 379.965B | 41.16 | 273.59 | — | Process Industries |
|
V
VALSIMESA
VALORES SIMESA
|
5000.00 | 0.00% | 0.00 | Buy | 0 | 161.173B | 31.66 | 157.91 | — | Finance |
|
I
INCASTILLA
CASTILLA AGRICOLA
|
21180.00 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | Process Industries |
|
G
GASORIENTE
GASORIENTE S.A.
|
1330.00 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | Utilities |
|
F
FAMILIA
PRODUCTOS FAMILIA
|
3900.00 | 0.00% | 0.00 | Sell | 0 | 4331.610B | 13.81 | 282.32 | — | Process Industries |
|
P
POPULAR
BCO POPULAR SA
|
280.00 | 0.00% | 0.00 | Sell | 0 | 2163.090B | 6.95 | 40.28 | 6486.00 | Finance |
|
C
COLTEJER
COLOMB DE TEJIDOS
|
1105.00 | 0.00% | 0.00 | Sell | 0 | 77.350B | — | -1351.87 | — | Process Industries |
|
V
VALINDUSTR
VALORES INDUSTRIAL
|
7540.00 | 0.00% | 0.00 | Sell | 0 | 419.010B | — | — | — | Commercial Services |
|
I
INESA
INV EQUIPOS Y SERV
|
419.00 | 0.00% | 0.00 | Sell | 0 | 41.892B | 13.62 | 30.77 | — | Process Industries |
|
R
RCNTELEVI
RCN TELEVISION SA
|
49100.00 | 0.00% | 0.00 | Sell | 0 | 2090.860B | — | — | — | Consumer Services |
|
E
ELCONDOR
CONSTRUC EL CONDOR
|
1075.00 | 0.00% | 0.00 | Sell | 27.778K | 617.443B | 6.56 | 163.91 | — | Industrial Services |
|
C
CORFERIAS
CORP FERIAS EXPOSI
|
505.00 | 0.00% | 0.00 | Sell | 0 | 84.533B | — | -197.21 | — | Commercial Services |
|
C
COLTEL
COLOMBIA TELECOMUN
|
2075.00 | 0.00% | 0.00 | Sell | 0 | 7075.870B | — | — | — | Communications |
FB
FACEBOOK INC
|
918890.00 | 0.00% | 0.00 | Sell | 0 | 2707691.555B | 26.59 | 34977.01 | 58604.00 | Technology Services |
|
B
BMC
BMC BOLSA MERCANTI
|
730.00 | 0.00% | 0.00 | Sell | 0 | 43.215B | — | 248.73 | — | Finance |
|
C
COLOMBINA
COLOMBINA
|
1450.00 | 0.00% | 0.00 | Sell | 0 | 562.641B | 13.73 | 105.61 | — | Consumer Non-Durables |
PFE
PFIZER INC
|
121830.00 | 0.00% | 0.00 | Sell | 0 | 674126.027B | 20.89 | 5923.62 | — | Health Technology |
|
C
CREDIFAMI
CREDIFAMILIA CIA
|
2679.00 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | Finance |
|
F
FABRICATO
TEXTILES FABRICATO
|
4.60 | 0.00% | 0.00 | Sell | 0 | 42.328B | 6.66 | 0.69 | — | Process Industries |
JPM
JPMORGAN CHASE &CO
|
531880.00 | 0.00% | 0.00 | Buy | 0 | 1641954.763B | 17.49 | 30440.74 | — | Finance |
|
E
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Buy | 0 | 165.997B | 6.00 | 83400.95 | — | Utilities |
BAC
BK OF AMERICA CORP
|
124540.00 | 0.00% | 0.00 | Buy | 0 | 1098991.554B | 19.47 | 6440.12 | — | Finance |
C
CITIGROUP INC
|
235720.00 | 0.00% | 0.00 | Buy | 0 | 496993.811B | 13.70 | 17274.89 | — | Finance |
|
M
MARLY
CLINICA DE MARLY
|
6400.00 | 0.00% | 0.00 | Sell | 0 | 68.760B | 3.62 | 1770.23 | — | Health Services |
|
O
ORBIS
GRUPO ORBIS SA
|
49160.00 | 0.00% | 0.00 | Buy | 0 | 793.246B | 16.35 | 3006.09 | — | Process Industries |
|
T
TITAN
MANUF DE CEMENTO
|
17000.00 | 0.00% | 0.00 | Sell | 0 | 23.774B | 28.48 | 596.92 | — | Non-Energy Minerals |
|
D
DESCAUCANO
ADECANA SA
|
5410.00 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | Commercial Services |
|
E
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Buy | 0 | 172.987B | — | — | — | Process Industries |
AMZN
AMAZON COM INC
|
11309900.00 | 0.00% | 0.00 | Sell | 0 | 5753381.392B | 79.19 | 145711.59 | 1298000.00 | Retail Trade |
|
C
CARTON
CARTON DE COLOMBIA
|
15840.00 | 0.00% | 0.00 | Buy | 0 | 1706.220B | 20.10 | 787.87 | — | Process Industries |
|
P
PAZRIO
ACERIAS PAZ DEL RI
|
7.97 | 0.00% | 0.00 | Sell | 0 | 198.219B | — | -1.10 | 3463.00 | Non-Energy Minerals |
|
A
AGROCHAL
AGROGUACHAL S.A.
|
506.00 | 0.00% | 0.00 | Buy | 0 | 30.360B | 9.52 | 53.13 | — | Process Industries |
|
O
OCCIDENTE
BCO DE OCCIDENTE
|
33500.00 | 0.00% | 0.00 | Sell | 590 | 5222.640B | 14.29 | 2344.01 | 9909.00 | Finance |
|
R
RIOPAILIND
RIOPAILA CASTILLA
|
11200.00 | 0.00% | 0.00 | Sell | 0 | 669.019B | — | — | — | Process Industries |
|
E
ESTRA
INDUSTRIAS ESTRA
|
125.00 | 0.00% | 0.00 | Neutral | 0 | 8.901B | — | -13.32 | — | Producer Manufacturing |
JNJ
JOHNSON & JOHNSON
|
572100.00 | 0.00% | 0.00 | Buy | 0 | 1508392.080B | 30.34 | 19114.44 | 134500.00 | Health Technology |
AAPL
Apple Inc
|
448370.00 | 0.00% | 0.00 | Sell | 0 | 7557071.322B | 35.44 | 12786.51 | 147000.00 | Electronic Technology |
|
V
VILLAS
BANCO AV VILLAS
|
5000.00 | 0.00% | 0.00 | Buy | 0 | 1122.060B | 6.38 | 784.26 | 4450.00 | Finance |
|
M
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Buy | 0 | 719.624B | 18.64 | 783.18 | — | Process Industries |
Load More