Stocks with the highest volatility — Colombian Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

           
ISA INTERCONEXION ELEC
18000.00-0.55%-100.00Buy216.542K20048.970B11.221613.073968.00Utilities
PFAVH AVIANCA HOLDINGS
1235.00-1.20%-15.00Sell447.427K442.086B-329.9321861.00Industrials
ECOPETROL ECOPETROL SA
2695.00-2.00%-55.00Sell11.494M112659.743B9.64284.239150.00Energy
PFGRUPOARG GRUPO ARGOS S.A.
12920.00-3.15%-420.00Sell47.814K13647.057B19.33823.7011250.00Basic Materials
PROMIGAS PROMIGAS SA
7120.003.04%210.00Buy1.400K8080.118B11.08642.632468.00Utilities
PFDAVVNDA BANCO DAVIVIENDA S
42000.000.72%300.00Buy19.132K4572.444B13.483141.0817167.00Financials
PFGRUPSURA GPO DE INVERSIONES
29800.00-1.39%-420.00Strong Sell56.707K19030.666B10.403143.7820690.00Financials
GRUPOAVAL GRUPO AVAL ACCIONE
1230.00-1.60%-20.00Strong Sell33.334K27628.461B8.98138.1468892.00Financials
PFAVAL GRUPO AVAL ACCIONE
1235.00-1.59%-20.00Sell2.972M27628.461B8.98138.1468892.00Financials
CNEC CANACOL ENERGY LTD
11780.00-2.32%-280.00Sell24.707K2058.899B163.9174.32212.00Energy
CEMARGOS CEMENTOS ARGOS SA
7210.00-2.30%-170.00Strong Sell503.124K8395.691B42.77170.458057.00Basic Materials
GRUPOSURA GPO DE INVERSIONES
32200.00-1.23%-400.00Strong Sell136.833K19030.666B10.403143.7820690.00Financials
PFCEMARGOS CEMENTOS ARGOS SA
6340.00-2.01%-130.00Strong Sell15.110K8395.691B42.77170.458057.00Basic Materials
BOGOTA BANCO DE BOGOTA SA
71480.000.79%560.00Buy2.860K23255.895B7.259680.8536173.00Financials
GRUPOARGOS GRUPO ARGOS S.A.
15780.00-1.13%-180.00Strong Sell186.852K13647.057B19.33823.7011250.00Basic Materials
GRUBOLIVAR GRUPO BOLIVAR SA
64200.001.90%1200.00Buy2314978.018B3.2619328.3425177.00Financials
CORFICOLCF CORFICOLOMBIANA
26400.00-0.38%-100.00Buy21.426K7872.093B3.816959.8111561.00Financials
CELSIA CELSIA S.A E.S.P
4355.00-0.11%-5.00Strong Sell57.405K4691.830B21.00208.811429.00Utilities
PFCORFICOL CORFICOLOMBIANA
22100.00-1.34%-300.00Sell1.370K7872.093B3.816959.8111561.00Financials
ELCONDOR CONSTRUC EL CONDOR
1165.000.00%0.00Sell0663.393B5.25219.951471.00Industrials
NUTRESA GRUPO NUTRESA SA
25780.000.31%80.00Buy31.114K11852.780B21.661189.33119.00Consumer Non-Cyclicals
PFBCOLOM BANCOLOMBIA SA
42340.00-0.75%-320.00Buy419.866K38665.445B11.663446.4730735.00Financials
BVC BOLSA DE VALOR COL
12400.00-1.12%-140.00Buy14.327K762.470B20.16624.91Financials
EXITO ALMACENES EXITO
17480.00-0.23%-40.00Buy123.303K7842.028B22.08771.2141090.00Consumer Non-Cyclicals
BCOLOMBIA BANCOLOMBIA SA
38920.00-1.02%-400.00Sell151.784K38665.445B11.663446.4730735.00Financials
GEB GPO ENERGIA BOGOTA
2140.00-0.23%-5.00Buy607.662K19555.907B10.45203.81342.00Utilities
CLH CEMEX LATAM HLDGS
4485.00-0.33%-15.00Buy274.722K2482.332B14.77300.754067.00Basic Materials
MINEROS MINEROS S.A.
3120.000.00%0.00Buy215.758K816.465B5.19601.493241.00Basic Materials
FGNTOLIMA FD GANADERO TOLIMA
40.380.00%0.00Buy08.160B-5.7682.00Consumer Non-Cyclicals
ORBIS GRUPO ORBIS SA
49157.640.00%0.00Sell0492.497B-66.934640.00Basic Materials
PFBBVACOL BBVA COLOMBIA SA
315.000.00%0.00Buy04546.510B8.6936.375389.00Financials
VALINDUSTR VALORES INDUSTRIAL
7540.980.00%0.00Buy0406.520B-3381.4330.00Consumer Non-Cyclicals
GOOGL Alphabet Inc (Google) Class A
4124340.000.00%0.00Strong Buy02680933.098B24.33163333.81107646.00Technology
PFVILLAS01 BANCO AV VILLAS
5714.700.00%0.00Buy01146.130B5.12996.615054.00Financials
ELECTULUA CIA DE ELECT TULUA
500000.000.00%0.00Buy0182.784B54649.1358.00Utilities
MARLY CLINICA DE MARLY
5300.000.00%0.00Sell068.465B2357.37696.00Healthcare
CAT CATERPILLAR INC
403880.000.00%0.00Strong Sell0214424.538B11.3633906.35104000.00Industrials
EPSA EMP DE ENERGIA PAC
19240.000.00%0.00Buy06662.550B19.63978.90732.00Utilities
BAC BK OF AMERICA CORP
93840.000.00%0.00Sell0812513.812B9.519261.77209000.00Financials
EMPAQUES CIA DE EMPAQUES
14000.000.00%0.00Buy0172.987B17.68791.631180.00Basic Materials
PAZRIO ACERIAS PAZ DEL RI
13.200.00%0.00Buy0328.293B-0.712264.00Basic Materials
ESTRA INDUSTRIAS ESTRA
118.000.00%0.00Sell08.402B5.0323.48605.00Basic Materials
VALSIMESA VALORES SIMESA
6000.000.00%0.00Buy0222.731B3.00Financials
CARACOLTV CARACOL TELEVISION
803.720.00%0.00Buy0
AAPL Apple Inc
723900.000.00%0.00Strong Buy03105608.477B18.2737892.78132000.00Technology
T AT&T INC
121760.000.00%0.00Strong Buy0834992.960B15.387454.01258000.00Telecommunications Services
TITAN MANUF DE CEMENTO
18000.000.00%0.00Sell025.172B-10144.27204.00Basic Materials
PFVILLASCA BANCO AV VILLAS
5358.990.00%0.00Buy01146.130B5.12996.615054.00Financials
RCNTELEVI RCN TELEVISION SA
49104.770.00%0.00Neutral00-15881.471331.00Consumer Cyclicals
CREDIFAMI CREDIFAMILIA CIA
1317.150.00%0.00Neutral0
CARTON CARTON DE COLOMBIA
9850.000.00%0.00Buy01061.003B10.05980.261610.00Basic Materials
CONCONCRET CONSTRUCTORA CONCO
528.000.00%0.00Strong Buy22.032K598.887B5.8989.593613.00Industrials
RIOPAILA RIOPAILA AGRICOLA
11253.730.00%0.00Buy0
BMC BMC BOLSA MERCANTI
1430.000.00%0.00Sell084.655B6.34225.50110.00Financials
BBVACOL BBVA COLOMBIA SA
316.000.00%0.00Sell04546.510B8.6936.375389.00Financials
MSFT Microsoft Corp.
476320.000.00%0.00Strong Buy03423735.646B28.9215668.54144000.00Technology
PG PROCTER & GAMBLE
413800.000.00%0.00Strong Buy0971937.038B80.215144.6497000.00Consumer Non-Cyclicals
MCD MCDONALD'S CORP
752900.000.00%0.00Strong Buy0541983.797B28.3525407.91210000.00Consumer Cyclicals
INTC INTEL CORP
162540.000.00%0.00Buy0674393.762B10.9114163.03107400.00Technology
VILLAS BANCO AV VILLAS
5100.000.00%0.00Sell01146.130B5.12996.615054.00Financials
PFE PFIZER INC
121060.000.00%0.00Strong Sell0625364.114B16.926825.6192400.00Healthcare
OCCIDENTE BCO DE OCCIDENTE
37300.000.00%0.00Sell05815.060B12.582966.053353.00Financials
FB FACEBOOK INC
640680.000.00%0.00Buy01713117.978B31.1519408.4839651.00Technology
JNJ JOHNSON & JOHNSON
455120.000.00%0.00Strong Buy01125987.860B21.6620008.62135100.00Healthcare
PFVILLAS BANCO AV VILLAS
4800.000.00%0.00Buy01146.130B5.12996.615054.00Financials
CVX CHEVRON CORP
403720.000.00%0.00Buy0720211.876B15.0625369.0048600.00Energy
INCASTILLA CASTILLA AGRICOLA
21170.800.00%0.00Buy0367.485B-108.9848.00Consumer Non-Cyclicals
COLTEJER COLOMB DE TEJIDOS
1950.000.00%0.00Buy0136.500B-408.531858.00Consumer Cyclicals
PROTECCION PROTECCION
105500.000.00%0.00Buy02680.486B13.078073.77325.00Financials
WMT WALMART INC
391660.000.00%0.00Strong Buy01044959.853B24.4215075.842200000.00Consumer Non-Cyclicals
C CITIGROUP INC
221320.000.00%0.00Sell0468033.809B8.8623395.56200000.00Financials
FABRICATO TEXTILES FABRICATO
5.690.00%0.00Sell051.530B-3.654883.00Consumer Cyclicals
JPM JPMORGAN CHASE &CO
374040.000.00%0.00Buy01120914.819B10.9332197.32254983.00Financials
FAMILIA PRODUCTOS FAMILIA
2500.000.00%0.00Buy02818.645B199.213038.00Consumer Non-Cyclicals
GS GOLDMAN SACHS GRP
695860.000.00%0.00Buy0234901.660B8.8674534.5335600.00Financials
ETB EMPRESA DE TELECOM
237.000.00%0.00Sell21.073K841.481B12.6718.702807.00Telecommunications Services
ENKA ENKA DE COLOMBIA S
8.100.00%0.00Sell095.367B23.330.351018.00Basic Materials
RIOPAILIND RIOPAILA CASTILLA
11204.550.00%0.00Buy00-1347.312095.00Consumer Non-Cyclicals
DESCAUCANO ADECANA SA
5406.220.00%0.00Buy018.422B-181.996.00Consumer Non-Cyclicals
XOM EXXON MOBIL CORP
239000.000.00%0.00Strong Sell0954147.926B16.6513543.1271000.00Energy
AMZN AMAZON COM INC
6250000.000.00%0.00Buy02910935.166B75.6779520.76647500.00Consumer Cyclicals
POPULAR BCO POPULAR SA
330.000.00%0.00Sell02549.358B7.2345.646042.00Financials
INVENSA INV VENECIA SA
643.280.00%0.00Strong Buy057.677B50.1410.00Consumer Non-Cyclicals
TERPEL ORGANIZ TERPEL SA
11000.000.00%0.00Buy01995.670B10.001099.502405.00Energy
MAYAGUEZ MAYAGUEZ S.A.
14591.470.00%0.00Buy0522.907B511.741929.00Consumer Non-Cyclicals
PFCARPAK CARVAJAL EMPAQUES
5300.000.00%0.00Buy0195.752B-18.564434.00Basic Materials
COLTEL COLOMBIA TELECOMUN
2075.310.00%0.00Strong Buy0
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out