Colombian Stock Market
Stocks with the highest volatility — Colombian Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
ENKA
ENKA DE COLOMBIA S
|
7.57 | 0.13% | 0.01 | Buy | 3.080M | 89.127B | 38.10 | 0.20 | 1018.00 | Basic Materials |
|
CLH
CEMEX LATAM HLDGS
|
5170.00 | 3.82% | 190.00 | Buy | 697.132K | 2879.322B | 12.46 | 416.33 | 4156.00 | Basic Materials |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1135.00 | 4.61% | 50.00 | Buy | 21.388K | 651.905B | 6.17 | 164.41 | 1471.00 | Industrials |
|
PROMIGAS
PROMIGAS SA
|
5590.00 | 4.29% | 230.00 | Buy | 4.472K | 6343.800B | 9.11 | 613.50 | 2468.00 | Utilities |
|
BCOLOMBIA
BANCOLOMBIA SA
|
34800.00 | 0.87% | 300.00 | Buy | 390.396K | 33471.580B | 13.08 | 2660.14 | 30973.00 | Financials |
|
CONCONCRET
CONSTRUCTORA CONCO
|
357.00 | 3.18% | 11.00 | Sell | 122.850K | 404.929B | 4.30 | 82.99 | 3613.00 | Industrials |
|
ECOPETROL
ECOPETROL SA
|
3055.00 | 3.04% | 90.00 | Buy | 15.356M | 125611.500B | 10.18 | 300.05 | 9150.00 | Energy |
|
PFBCOLOM
BANCOLOMBIA SA
|
35700.00 | 0.56% | 200.00 | Buy | 511.243K | 33471.580B | 13.08 | 2660.14 | 30973.00 | Financials |
|
PFAVH
AVIANCA HOLDINGS
|
1840.00 | 1.10% | 20.00 | Buy | 316.485K | 618.585B | — | -86.18 | 25306.00 | Industrials |
|
PFCORFICOL
CORFICOLOMBIANA
|
19500.00 | -2.01% | -400.00 | Buy | 19.552K | 6315.532B | 6.34 | 3563.02 | 11642.00 | Financials |
|
PFBBVACOL
BBVA COLOMBIA SA
|
270.00 | -1.82% | -5.00 | Sell | 36.681K | 3884.676B | 6.01 | 44.93 | 5319.00 | Financials |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1125.00 | -0.88% | -10.00 | Buy | 96.445K | 25066.144B | 10.08 | 111.62 | 68892.00 | Financials |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
15360.00 | 0.26% | 40.00 | Buy | 94.647K | 15841.558B | 29.41 | 628.26 | 11250.00 | Basic Materials |
|
CORFICOLCF
CORFICOLOMBIANA
|
22600.00 | 0.98% | 220.00 | Buy | 68.784K | 6315.532B | 6.34 | 3563.02 | 11642.00 | Financials |
|
NUTRESA
GRUPO NUTRESA SA
|
26740.00 | 0.91% | 240.00 | Buy | 133.595K | 12303.701B | 25.47 | 1049.67 | 154.00 | Consumer Non-Cyclicals |
|
EXITO
ALMACENES EXITO
|
14600.00 | -0.14% | -20.00 | Buy | 250.556K | 6535.023B | 3630.58 | -18.28 | 41090.00 | Consumer Non-Cyclicals |
|
ETB
EMPRESA DE TELECOM
|
248.00 | 0.40% | 1.00 | Sell | 158.453K | 880.537B | 20.34 | 12.19 | 2807.00 | Telecommunications Services |
|
BVC
BOLSA DE VALOR COL
|
11120.00 | -1.42% | -160.00 | Sell | 13.632K | 672.910B | 9.06 | 1227.76 | — | Financials |
|
PFGRUPSURA
GPO DE INVERSIONES
|
33300.00 | -0.83% | -280.00 | Buy | 76.080K | 20369.214B | 13.58 | 2576.92 | 20690.00 | Financials |
|
ISA
INTERCONEXION ELEC
|
14120.00 | 0.86% | 120.00 | Strong Buy | 509.202K | 31280.820B | 12.91 | 1094.07 | 4221.00 | Utilities |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
37100.00 | -0.80% | -300.00 | Strong Buy | 58.969K | 4006.558B | 12.11 | 3064.80 | 17324.00 | Financials |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1130.00 | 0.89% | 10.00 | Buy | 2.345M | 25066.144B | 10.08 | 111.62 | 68892.00 | Financials |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
18480.00 | 0.76% | 140.00 | Buy | 194.023K | 15841.558B | 29.41 | 628.26 | 11250.00 | Basic Materials |
|
MINEROS
MINEROS S.A.
|
2000.00 | 1.27% | 25.00 | Sell | 43.000K | 523.375B | 6.20 | 324.67 | 3241.00 | Basic Materials |
|
GRUPOSURA
GPO DE INVERSIONES
|
35000.00 | 0.29% | 100.00 | Buy | 316.119K | 20369.214B | 13.58 | 2576.92 | 20690.00 | Financials |
|
CEMARGOS
CEMENTOS ARGOS SA
|
8150.00 | 0.00% | 0.00 | Buy | 332.019K | 9386.129B | 200.84 | 40.58 | 4500.00 | Basic Materials |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
6680.00 | -1.04% | -70.00 | Buy | 119.311K | 9386.129B | 200.84 | 40.58 | 4500.00 | Basic Materials |
|
BOGOTA
BANCO DE BOGOTA SA
|
63000.00 | 0.06% | 40.00 | Buy | 8.106K | 20870.674B | 8.80 | 7161.80 | 36320.00 | Financials |
|
GEB
GPO ENERGIA BOGOTA
|
1915.00 | 0.26% | 5.00 | Sell | 1.015M | 17581.954B | 11.78 | 162.62 | 342.00 | Utilities |
|
CNEC
CANACOL ENERGY LTD
|
9930.00 | -0.70% | -70.00 | Sell | 3.530K | 1848.151B | — | -2867.52 | 270.00 | Energy |
|
TERPEL
ORGANIZ TERPEL SA
|
9560.00 | 0.63% | 60.00 | Buy | 171.643K | 1734.418B | 12.66 | 754.97 | 2405.00 | Energy |
|
CELSIA
CELSIA S.A E.S.P
|
4315.00 | 0.47% | 20.00 | Buy | 73.541K | 4616.931B | 20.90 | 206.43 | 1429.00 | Utilities |
|
FABRICATO
TEXTILES FABRICATO
|
7.00 | 0.14% | 0.01 | Buy | 7.441M | 64.413B | — | -2.38 | 4883.00 | Consumer Cyclicals |
|
COLTEL
COLOMBIA TELECOMUN
|
2075.31 | -0.00% | -0.00 | Sell | 0 | — | — | — | — | — |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | -0.00% | -0.00 | Sell | 0 | 335.174B | — | 447.95 | 48.00 | Consumer Non-Cyclicals |
|
INESA
INV EQUIPOS Y SERV
|
522.85 | 0.00% | 0.00 | Strong Buy | 0 | 69.684B | — | 24.21 | 15.00 | Consumer Non-Cyclicals |
|
CARACOLTV
CARACOL TELEVISION
|
803.72 | 0.00% | 0.00 | Strong Buy | 0 | — | — | — | — | — |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | -0.00% | -0.00 | Sell | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financials |
|
DESCAUCANO
ADECANA SA
|
5406.22 | -0.00% | -0.00 | Sell | 0 | 16.802B | — | -260.50 | 6.00 | Consumer Non-Cyclicals |
|
SANFELIPE
CIA AGRIC SAN FELI
|
565.77 | -0.00% | -0.00 | Sell | 0 | 47.906B | — | 5.27 | 15.00 | Consumer Non-Cyclicals |
|
PFVILLA051
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Sell | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financials |
|
PFVILLA053
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Sell | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financials |
|
PFVILLAS00
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Sell | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financials |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Strong Sell | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financials |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | -0.00% | -0.00 | Sell | 0 | 449.194B | — | 519.53 | 4640.00 | Basic Materials |
|
JPM
JPMORGAN CHASE &CO
|
322300.00 | 0.00% | 0.00 | Sell | 0 | 1136353.200B | 11.74 | 29249.06 | 255313.00 | Financials |
|
GASORIENTE
GASORIENTE S.A.
|
1330.99 | 0.00% | 0.00 | Sell | 0 | 115.552B | — | 255.21 | 96.00 | Utilities |
|
PFVILLAS
BANCO AV VILLAS
|
4000.00 | 0.00% | 0.00 | Sell | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financials |
|
AMZN
AMAZON COM INC
|
5045560.00 | 0.00% | 0.00 | Sell | 0 | 2557073.700B | 81.07 | 65865.71 | 647500.00 | Consumer Cyclicals |
|
BAC
BK OF AMERICA CORP
|
88060.00 | 0.00% | 0.00 | Buy | 0 | 911268.650B | 11.15 | 8566.91 | 205000.00 | Financials |
|
OCCIDENTE
BCO DE OCCIDENTE
|
38260.00 | 0.00% | 0.00 | Sell | 0 | 5964.723B | 13.83 | 2767.33 | 3353.00 | Financials |
|
RIOPAILA
RIOPAILA AGRICOLA
|
11253.73 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
PG
PROCTER & GAMBLE
|
302420.00 | 0.00% | 0.00 | Buy | 0 | 797576.170B | 23.95 | 13596.08 | 92000.00 | Consumer Non-Cyclicals |
|
RCNTELEVI
RCN TELEVISION SA
|
49104.77 | 0.00% | 0.00 | Neutral | 0 | 0 | — | -14903.29 | 1331.00 | Consumer Cyclicals |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Buy | 0 | 195.752B | 21.70 | 244.23 | 4434.00 | Basic Materials |
|
FGNTOLIMA
FD GANADERO TOLIMA
|
40.38 | 0.00% | 0.00 | Strong Sell | 0 | 7.442B | — | -0.83 | 82.00 | Consumer Non-Cyclicals |
|
VALSIMESA
VALORES SIMESA
|
4500.00 | 0.00% | 0.00 | Buy | 0 | 167.048B | — | — | 3.00 | Financials |
|
CVX
CHEVRON CORP
|
367260.00 | 0.00% | 0.00 | Buy | 0 | 738314.900B | 15.41 | 25290.87 | 51900.00 | Energy |
|
XOM
EXXON MOBIL CORP
|
235560.00 | 0.00% | 0.00 | Buy | 0 | 1065215.700B | 15.94 | 15783.85 | 69600.00 | Energy |
|
EPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Buy | 0 | 6670.534B | 26.09 | 737.52 | 732.00 | Utilities |
|
INVENSA
INV VENECIA SA
|
643.28 | 0.00% | 0.00 | Sell | 0 | 52.605B | — | 34.11 | 10.00 | Consumer Non-Cyclicals |
|
COLTEJER
COLOMB DE TEJIDOS
|
1015.00 | 0.00% | 0.00 | Sell | 0 | 71.050B | — | -408.53 | 1858.00 | Consumer Cyclicals |
|
T
AT&T INC
|
93080.00 | 0.00% | 0.00 | Sell | 0 | 718344.760B | 10.62 | 9318.56 | 269280.00 | Telecommunications Services |
|
CONCIVILES
CONSTRUCCIONES CIV
|
171.28 | 0.00% | 0.00 | Sell | 0 | 78.656B | — | 149.30 | 693.00 | Industrials |
|
ESTRA
INDUSTRIAS ESTRA
|
140.00 | 0.00% | 0.00 | Sell | 0 | 9.969B | 6.17 | 22.68 | 605.00 | Basic Materials |
|
GS
GOLDMAN SACHS GRP
|
609780.00 | 0.00% | 0.00 | Sell | 0 | 239046.600B | 8.25 | 78846.70 | 39800.00 | Financials |
|
INTC
INTEL CORP
|
151200.00 | 0.00% | 0.00 | Buy | 0 | 755297.650B | 11.68 | 14587.53 | 107400.00 | Technology |
|
MSFT
Microsoft Corp.
|
318880.00 | 0.00% | 0.00 | Sell | 0 | 2688054.100B | 25.17 | 14084.94 | 131000.00 | Technology |
|
CARTON
CARTON DE COLOMBIA
|
6500.00 | 0.00% | 0.00 | Buy | 0 | 700.154B | 6.79 | 957.23 | 1610.00 | Basic Materials |
|
INFABRI
TEXTILES FABRICATO
|
10.10 | 0.00% | 0.00 | Sell | 0 | 64.413B | — | -2.38 | 4883.00 | Consumer Cyclicals |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11204.55 | 0.00% | 0.00 | Buy | 0 | 0 | — | -1927.37 | 2095.00 | Consumer Non-Cyclicals |
|
MARLY
CLINICA DE MARLY
|
5300.00 | 0.00% | 0.00 | Sell | 0 | 62.445B | — | 1629.37 | 696.00 | Healthcare |
|
C
CITIGROUP INC
|
197540.00 | 0.00% | 0.00 | Buy | 0 | 508145.500B | 9.58 | 21723.37 | 206000.00 | Financials |
|
CORFERIAS
CORP FERIAS EXPOSI
|
1150.00 | 0.00% | 0.00 | Buy | 0 | 192.381B | 7.51 | 153.15 | — | Industrials |
|
PFE
PFIZER INC
|
133040.00 | 0.00% | 0.00 | Buy | 0 | 796166.000B | 22.85 | 6113.50 | 90200.00 | Healthcare |
|
BIOMAX
BIOMAX BIOCOMBUSTI
|
2200.00 | 0.00% | 0.00 | Sell | 0 | 521.866B | 9.00 | 244.52 | 204.00 | Energy |
|
VILLAS
BANCO AV VILLAS
|
5100.00 | 0.00% | 0.00 | Buy | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financials |
|
BBVACOL
BBVA COLOMBIA SA
|
270.00 | 0.00% | 0.00 | Buy | 59.720K | 3884.676B | 6.01 | 44.93 | 5319.00 | Financials |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Buy | 0 | 172.987B | 18.23 | 767.95 | 1180.00 | Basic Materials |
|
CAT
CATERPILLAR INC
|
406160.00 | 0.00% | 0.00 | Sell | 0 | 253784.130B | 13.54 | 33016.48 | 104000.00 | Industrials |
|
BMC
BMC BOLSA MERCANTI
|
1100.00 | 0.00% | 0.00 | Strong Buy | 100.000K | 65.119B | 6.15 | 178.95 | 110.00 | Financials |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Buy | 0 | 328.293B | — | -0.48 | 2264.00 | Basic Materials |
|
GASNATURAL
GAS NATURAL ESP
|
73800.00 | 0.00% | 0.00 | Buy | 0 | 2724.518B | 11.31 | 6522.50 | 529.00 | Utilities |
|
WMT
WALMART INC
|
291220.00 | 0.00% | 0.00 | Sell | 0 | 940483.900B | 60.61 | 5379.46 | 2300000.00 | Consumer Non-Cyclicals |
|
GOOGL
Alphabet Inc (Google) Class A
|
3446220.00 | 0.00% | 0.00 | Buy | 0 | 2519913.100B | 25.62 | 143140.38 | 98771.00 | Technology |
|
AAPL
Apple Inc.
|
516640.00 | 0.00% | 0.00 | Buy | 0 | 2618201.000B | 14.28 | 38974.61 | 132000.00 | Technology |
|
MCD
MCDONALD'S CORP
|
548300.00 | 0.00% | 0.00 | Sell | 0 | 449173.080B | 23.56 | 24948.31 | 235000.00 | Consumer Cyclicals |
|
AGROCHAL
AGROGUACHAL S.A.
|
462.32 | 0.00% | 0.00 | Sell | 0 | 50.501B | — | 24.07 | 20.00 | Consumer Non-Cyclicals |
|
FAMILIA
PRODUCTOS FAMILIA
|
2500.00 | 0.00% | 0.00 | Buy | 0 | 2776.670B | 12.99 | 192.52 | 3038.00 | Basic Materials |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Buy | 0 | 476.931B | — | 1066.00 | 1929.00 | Consumer Non-Cyclicals |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.98 | 0.00% | 0.00 | Buy | 0 | 370.776B | — | 1039.27 | 30.00 | Consumer Non-Cyclicals |
|
COOMEVAEPS
COOMEVA ENTIDAD PR
|
0.08 | 0.00% | 0.00 | Sell | 0 | 27.250B | — | -0.00 | 5861.00 | Healthcare |
|
JNJ
JOHNSON & JOHNSON
|
416380.00 | 0.00% | 0.00 | Buy | 0 | 1184174.400B | 24.31 | 18405.67 | 134000.00 | Healthcare |
|
FB
FACEBOOK INC
|
514140.00 | 0.00% | 0.00 | Buy | 0 | 1501185.300B | 21.44 | 24780.34 | 35587.00 | Technology |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
51900.00 | 0.00% | 0.00 | Neutral | 1.000K | 4098.402B | 2.69 | 19328.34 | 25177.00 | Financials |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Buy | 0 | 165.997B | — | 48430.08 | 58.00 | Utilities |
Load More