Colombian Stock Market
Stocks with the highest volatility — Colombian Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
ECOPETROL
ECOPETROL SA
|
3030.00 | -8.04% | -265.00 | Strong Sell | 5.911M | 124583.590B | 10.78 | 281.08 | 9150.00 | Energy |
|
ISA
INTERCONEXION ELEC
|
16300.00 | 5.16% | 800.00 | Buy | 425.851K | 33668.450B | 11.84 | 1376.20 | 3968.00 | Utilities |
|
CONCONCRET
CONSTRUCTORA CONCO
|
444.00 | -2.63% | -12.00 | Sell | 123.586K | 503.609B | 5.35 | 82.99 | 3613.00 | Industrials |
|
BCOLOMBIA
BANCOLOMBIA SA
|
41080.00 | 2.75% | 1100.00 | Buy | 61.658K | 39511.854B | 14.86 | 2764.39 | 31040.00 | Financials |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1285.00 | 0.00% | 0.00 | Strong Buy | 5.333K | 28631.108B | 9.83 | 130.72 | 68892.00 | Financials |
|
GEB
GPO ENERGIA BOGOTA
|
2105.00 | -3.00% | -65.00 | Sell | 251.648K | 19326.378B | 11.34 | 185.67 | 342.00 | Utilities |
|
TERPEL
ORGANIZ TERPEL SA
|
10400.00 | 0.00% | 0.00 | Buy | 0 | 1886.815B | 14.11 | 737.17 | 2405.00 | Energy |
|
PFGRUPSURA
GPO DE INVERSIONES
|
34100.00 | 2.22% | 740.00 | Buy | 22.292K | 20555.447B | 13.30 | 2656.39 | 20690.00 | Financials |
|
PFBCOLOM
BANCOLOMBIA SA
|
41440.00 | 1.22% | 500.00 | Buy | 211.614K | 39511.854B | 14.86 | 2764.39 | 31040.00 | Financials |
|
GRUPOSURA
GPO DE INVERSIONES
|
35320.00 | 1.32% | 460.00 | Sell | 72.025K | 20555.447B | 13.30 | 2656.39 | 20690.00 | Financials |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
17860.00 | 1.94% | 340.00 | Sell | 174.388K | 15310.078B | 22.81 | 783.14 | 11250.00 | Basic Materials |
|
EXITO
ALMACENES EXITO
|
14000.00 | -0.28% | -40.00 | Sell | 65.969K | 6266.461B | 17.98 | 756.23 | 41090.00 | Consumer Non-Cyclicals |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1310.00 | 0.38% | 5.00 | Buy | 3.039M | 28631.108B | 9.83 | 130.72 | 68892.00 | Financials |
|
PFAVH
AVIANCA HOLDINGS
|
1580.00 | 0.64% | 10.00 | Sell | 59.976K | 530.255B | — | -78.51 | 25306.00 | Industrials |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
6740.00 | -1.03% | -70.00 | Buy | 10.560K | 9340.063B | 52.31 | 155.05 | 8057.00 | Basic Materials |
|
BVC
BOLSA DE VALOR COL
|
12200.00 | 0.83% | 100.00 | Buy | 16.160K | 738.264B | 9.94 | 1227.76 | — | Financials |
|
CLH
CEMEX LATAM HLDGS
|
5000.00 | -0.20% | -10.00 | Buy | 98.683K | 2785.396B | 12.21 | 410.12 | 4067.00 | Basic Materials |
|
CELSIA
CELSIA S.A E.S.P
|
4510.00 | -1.42% | -65.00 | Buy | 114.320K | 4825.576B | 20.06 | 224.78 | 1429.00 | Utilities |
|
NUTRESA
GRUPO NUTRESA SA
|
25720.00 | -0.16% | -40.00 | Sell | 40.801K | 11834.376B | 23.14 | 1111.53 | 119.00 | Consumer Non-Cyclicals |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
14820.00 | 0.54% | 80.00 | Sell | 12.599K | 15310.078B | 22.81 | 783.14 | 11250.00 | Basic Materials |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
39520.00 | 0.05% | 20.00 | Buy | 102.635K | 4267.903B | 12.89 | 3064.80 | 17324.00 | Financials |
|
CORFICOLCF
CORFICOLOMBIANA
|
26000.00 | 0.00% | 0.00 | Strong Buy | 17.962K | 7265.656B | 4.84 | 5373.44 | 11132.00 | Financials |
|
CEMARGOS
CEMENTOS ARGOS SA
|
8110.00 | 0.37% | 30.00 | Strong Buy | 323.062K | 9340.063B | 52.31 | 155.05 | 8057.00 | Basic Materials |
|
PFCORFICOL
CORFICOLOMBIANA
|
22200.00 | 0.00% | 0.00 | Buy | 0 | 7265.656B | 4.84 | 5373.44 | 11132.00 | Financials |
|
MINEROS
MINEROS S.A.
|
2210.00 | 0.45% | 10.00 | Buy | 11.003K | 578.329B | 3.71 | 595.20 | 3241.00 | Basic Materials |
|
BOGOTA
BANCO DE BOGOTA SA
|
66920.00 | 0.18% | 120.00 | Buy | 2.400K | 22169.296B | 7.55 | 8866.45 | 36173.00 | Financials |
|
OCCIDENTE
BCO DE OCCIDENTE
|
38500.00 | 0.00% | 0.00 | Buy | 0 | 6002.139B | 14.52 | 2651.71 | 3353.00 | Financials |
|
CVX
CHEVRON CORP
|
372380.00 | 0.00% | 0.00 | Sell | 0 | 748184.500B | 15.56 | 25463.70 | 48600.00 | Energy |
|
CARACOLTV
CARACOL TELEVISION
|
803.72 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
PROMIGAS
PROMIGAS SA
|
6000.00 | 0.00% | 0.00 | Buy | 218 | 6809.088B | 9.39 | 639.26 | 2468.00 | Utilities |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
51460.00 | 0.00% | 0.00 | Buy | 1.013K | 4063.656B | 2.66 | 19328.34 | 25177.00 | Financials |
|
XOM
EXXON MOBIL CORP
|
251600.00 | 0.00% | 0.00 | Buy | 0 | 1125796.000B | 16.70 | 15926.00 | 71000.00 | Energy |
|
COLTEJER
COLOMB DE TEJIDOS
|
1015.00 | 0.00% | 0.00 | Sell | 0 | 71.050B | — | -408.53 | 1858.00 | Consumer Cyclicals |
|
JNJ
JOHNSON & JOHNSON
|
422800.00 | 0.00% | 0.00 | Sell | 0 | 1204655.100B | 25.65 | 17849.51 | 135100.00 | Healthcare |
|
FABRICATO
TEXTILES FABRICATO
|
6.50 | 0.00% | 0.00 | Strong Sell | 0 | 59.812B | — | -2.38 | 4883.00 | Consumer Cyclicals |
|
WMT
WALMART INC
|
315780.00 | 0.00% | 0.00 | Buy | 0 | 966855.700B | 42.63 | 7953.10 | 2200000.00 | Consumer Non-Cyclicals |
|
CARTON
CARTON DE COLOMBIA
|
6530.00 | 0.00% | 0.00 | Buy | 0 | 703.386B | 6.82 | 957.23 | 1610.00 | Basic Materials |
|
BBVACOL
BBVA COLOMBIA SA
|
320.00 | 0.00% | 0.00 | Strong Buy | 0 | 4604.061B | 8.56 | 37.39 | 5375.00 | Financials |
|
BMC
BMC BOLSA MERCANTI
|
1205.00 | 0.00% | 0.00 | Buy | 0 | 71.335B | 6.73 | 178.95 | 110.00 | Financials |
|
MCD
MCDONALD'S CORP
|
595740.00 | 0.00% | 0.00 | Buy | 0 | 477793.370B | 25.08 | 25185.27 | 210000.00 | Consumer Cyclicals |
|
POPULAR
BCO POPULAR SA
|
285.00 | 0.00% | 0.00 | Sell | 6.152K | 2201.718B | 6.83 | 41.75 | 6260.00 | Financials |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | 0.00% | 0.00 | Buy | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Financials |
|
MSFT
Microsoft Corp.
|
376080.00 | 0.00% | 0.00 | Buy | 0 | 3051246.000B | 28.32 | 14208.93 | 131000.00 | Technology |
|
ENKA
ENKA DE COLOMBIA S
|
7.50 | 0.00% | 0.00 | Sell | 0 | 88.303B | 37.75 | 0.20 | 1018.00 | Basic Materials |
|
VILLAS
BANCO AV VILLAS
|
5100.00 | 0.00% | 0.00 | Buy | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Financials |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | 0.00% | 0.00 | Sell | 0 | 453.423B | — | 519.53 | 4640.00 | Basic Materials |
|
RIOPAILA
RIOPAILA AGRICOLA
|
11253.73 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
AMZN
AMAZON COM INC
|
5730660.00 | 0.00% | 0.00 | Buy | 0 | 2996852.600B | 94.02 | 66445.54 | 647500.00 | Consumer Cyclicals |
|
VALSIMESA
VALORES SIMESA
|
4700.00 | 0.00% | 0.00 | Sell | 0 | 174.472B | — | — | 3.00 | Financials |
|
FAMILIA
PRODUCTOS FAMILIA
|
2500.00 | 0.00% | 0.00 | Buy | 0 | 2776.670B | 13.49 | 185.36 | 3038.00 | Consumer Non-Cyclicals |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.98 | 0.00% | 0.00 | Buy | 0 | 374.267B | — | 1039.27 | 30.00 | Consumer Non-Cyclicals |
|
CAT
CATERPILLAR INC
|
439040.00 | 0.00% | 0.00 | Buy | 0 | 268311.640B | 14.19 | 33307.13 | 104000.00 | Industrials |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11204.55 | 0.00% | 0.00 | Buy | 0 | 0 | — | -1927.37 | 2095.00 | Consumer Non-Cyclicals |
|
T
AT&T INC
|
100120.00 | 0.00% | 0.00 | Buy | 0 | 760137.600B | 11.53 | 9077.42 | 268000.00 | Telecommunications Services |
|
INTC
INTEL CORP
|
175420.00 | 0.00% | 0.00 | Buy | 0 | 860401.740B | 13.24 | 14715.94 | 107400.00 | Technology |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Buy | 0 | 169.608B | — | 53503.98 | 58.00 | Utilities |
|
EPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Buy | 0 | 6670.534B | 21.07 | 913.16 | 732.00 | Utilities |
|
PFVILLAS
BANCO AV VILLAS
|
4000.00 | 0.00% | 0.00 | Sell | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Financials |
|
PFE
PFIZER INC
|
129680.00 | 0.00% | 0.00 | Sell | 0 | 723112.000B | 23.21 | 5718.51 | 92400.00 | Healthcare |
|
CNEC
CANACOL ENERGY LTD
|
10020.00 | 0.00% | 0.00 | Sell | 1.080K | 1867.902B | — | -401.92 | 212.00 | Energy |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1240.00 | 0.00% | 0.00 | Buy | 0 | 712.214B | 6.74 | 164.41 | 1471.00 | Industrials |
|
DESCAUCANO
ADECANA SA
|
5406.22 | 0.00% | 0.00 | Buy | 0 | 16.961B | — | -260.50 | 6.00 | Consumer Non-Cyclicals |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Buy | 0 | 172.987B | 18.23 | 767.95 | 1180.00 | Basic Materials |
|
ESTRA
INDUSTRIAS ESTRA
|
139.00 | 0.00% | 0.00 | Sell | 0 | 9.898B | 8.32 | 16.70 | 605.00 | Basic Materials |
|
PG
PROCTER & GAMBLE
|
326660.00 | 0.00% | 0.00 | Strong Buy | 0 | 864811.460B | 25.74 | 13715.76 | 92000.00 | Consumer Non-Cyclicals |
|
JPM
JPMORGAN CHASE &CO
|
345780.00 | 0.00% | 0.00 | Buy | 0 | 1210997.700B | 12.34 | 30395.06 | 256105.00 | Financials |
|
PFBBVACOL
BBVA COLOMBIA SA
|
270.00 | 0.00% | 0.00 | Sell | 0 | 4604.061B | 8.56 | 37.39 | 5375.00 | Financials |
|
RCNTELEVI
RCN TELEVISION SA
|
49104.77 | 0.00% | 0.00 | Neutral | 0 | 0 | — | -14903.29 | 1331.00 | Consumer Cyclicals |
|
C
CITIGROUP INC
|
209640.00 | 0.00% | 0.00 | Buy | 0 | 531327.200B | 10.22 | 22489.84 | 204000.00 | Financials |
|
PROTECCION
PROTECCION
|
105000.00 | 0.00% | 0.00 | Sell | 0 | 2667.782B | 9.51 | 11037.98 | 1930.00 | Financials |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | 0.00% | 0.00 | Buy | 0 | 338.329B | — | 447.95 | 48.00 | Consumer Non-Cyclicals |
|
AAPL
Apple Inc
|
618360.00 | 0.00% | 0.00 | Buy | 0 | 3148204.600B | 17.02 | 39317.71 | 132000.00 | Technology |
|
MARLY
CLINICA DE MARLY
|
5300.00 | 0.00% | 0.00 | Sell | 0 | 63.033B | — | 2184.38 | 696.00 | Healthcare |
|
GASNATURAL
GAS NATURAL ESP
|
78000.00 | 0.00% | 0.00 | Buy | 0 | 2879.572B | 11.96 | 6522.50 | 529.00 | Utilities |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Buy | 0 | 195.752B | 21.70 | 244.23 | 4434.00 | Basic Materials |
|
ETB
EMPRESA DE TELECOM
|
259.00 | 0.00% | 0.00 | Sell | 60.277K | 919.593B | 1247.89 | 0.21 | 2807.00 | Telecommunications Services |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Buy | 0 | 481.421B | — | 353.24 | 1929.00 | Consumer Non-Cyclicals |
|
GOOGL
Alphabet Inc (Google) Class A
|
3786740.00 | 0.00% | 0.00 | Buy | 0 | 2815711.800B | 28.38 | 144400.45 | 98771.00 | Technology |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Buy | 0 | 328.293B | — | -0.48 | 2264.00 | Basic Materials |
|
FB
FACEBOOK INC
|
556880.00 | 0.00% | 0.00 | Buy | 0 | 1666120.200B | 23.58 | 24998.49 | 35587.00 | Technology |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Buy | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Financials |
|
BAC
BK OF AMERICA CORP
|
93800.00 | 0.00% | 0.00 | Buy | 0 | 938448.400B | 11.15 | 8895.54 | 204000.00 | Financials |
|
GS
GOLDMAN SACHS GRP
|
646240.00 | 0.00% | 0.00 | Buy | 0 | 249032.700B | 9.14 | 75162.79 | 36600.00 | Financials |
Load More