Colombian Stock Market
Stocks with the highest volatility — Colombian Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
ISA
INTERCONEXION ELEC
|
18260.00 | -5.68% | -1100.00 | Buy | 746.589K | 21444.644B | 13.57 | 1426.35 | 3968.00 | Utilities |
|
PFAVH
AVIANCA HOLDINGS
|
1550.00 | 3.68% | 55.00 | Buy | 308.029K | 502.600B | — | -308.68 | 21861.00 | Industrials |
|
ETB
EMPRESA DE TELECOM
|
259.00 | 3.60% | 9.00 | Buy | 399.881K | 887.638B | 13.37 | 18.70 | 2807.00 | Telecommunications Services |
|
CEMARGOS
CEMENTOS ARGOS SA
|
7400.00 | -2.12% | -160.00 | Sell | 420.080K | 8706.643B | 62.58 | 120.81 | 8057.00 | Basic Materials |
|
CONCONCRET
CONSTRUCTORA CONCO
|
500.00 | 3.09% | 15.00 | Strong Buy | 314.803K | 550.114B | 5.84 | 82.99 | 3613.00 | Industrials |
|
MINEROS
MINEROS S.A.
|
2610.00 | -2.97% | -80.00 | Buy | 541.950K | 703.939B | 4.47 | 601.49 | 3241.00 | Basic Materials |
|
CORFICOLCF
CORFICOLOMBIANA
|
24900.00 | -0.24% | -60.00 | Buy | 11.926K | 7403.445B | 3.99 | 6262.76 | 11321.00 | Financials |
|
CLH
CEMEX LATAM HLDGS
|
4500.00 | 0.00% | 0.00 | Sell | 414.471K | 2506.931B | 13.62 | 331.68 | 4067.00 | Basic Materials |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
14320.00 | 0.28% | 40.00 | Buy | 12.805K | 15001.476B | 22.35 | 783.14 | 11250.00 | Basic Materials |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
17160.00 | -1.94% | -340.00 | Buy | 120.766K | 15001.476B | 22.35 | 783.14 | 11250.00 | Basic Materials |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1260.00 | -0.40% | -5.00 | Buy | 24.838K | 726.573B | 6.31 | 200.49 | 1471.00 | Industrials |
|
BOGOTA
BANCO DE BOGOTA SA
|
68480.00 | 2.06% | 1380.00 | Strong Buy | 1.218K | 22228.925B | 7.35 | 9129.57 | 36173.00 | Financials |
|
PROMIGAS
PROMIGAS SA
|
6000.00 | 0.00% | 0.00 | Buy | 22.391K | 6809.088B | 9.34 | 642.63 | 2468.00 | Utilities |
|
ECOPETROL
ECOPETROL SA
|
2985.00 | 0.00% | 0.00 | Buy | 3.607M | 122733.334B | 10.50 | 284.23 | 9150.00 | Energy |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
6350.00 | -0.63% | -40.00 | Buy | 29.858K | 8706.643B | 62.58 | 120.81 | 8057.00 | Basic Materials |
|
NUTRESA
GRUPO NUTRESA SA
|
25060.00 | -0.56% | -140.00 | Sell | 42.106K | 11595.111B | 20.50 | 1229.30 | 119.00 | Consumer Non-Cyclicals |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1270.00 | 0.00% | 0.00 | Buy | 1.765M | 28074.082B | 9.12 | 138.14 | 68892.00 | Financials |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
39820.00 | 0.40% | 160.00 | Buy | 51.994K | 4283.022B | 13.39 | 2962.08 | 17167.00 | Financials |
|
CELSIA
CELSIA S.A E.S.P
|
4275.00 | 0.47% | 20.00 | Buy | 80.938K | 4552.733B | 20.38 | 208.81 | 1429.00 | Utilities |
|
GRUPOSURA
GPO DE INVERSIONES
|
34360.00 | 0.00% | 0.00 | Buy | 140.683K | 19996.749B | 10.93 | 3143.78 | 20690.00 | Financials |
|
EXITO
ALMACENES EXITO
|
14520.00 | 0.55% | 80.00 | Strong Buy | 562.468K | 6463.406B | 18.20 | 771.21 | 41090.00 | Consumer Non-Cyclicals |
|
CNEC
CANACOL ENERGY LTD
|
10700.00 | 0.19% | 20.00 | Buy | 16.483K | 1965.692B | — | -449.44 | 212.00 | Energy |
|
PFBCOLOM
BANCOLOMBIA SA
|
40780.00 | 0.74% | 300.00 | Strong Buy | 402.867K | 37241.941B | 12.54 | 3088.32 | 30740.00 | Financials |
|
BCOLOMBIA
BANCOLOMBIA SA
|
38500.00 | -0.57% | -220.00 | Strong Buy | 404.649K | 37241.941B | 12.54 | 3088.32 | 30740.00 | Financials |
|
OCCIDENTE
BCO DE OCCIDENTE
|
36000.00 | 0.56% | 200.00 | Sell | 1.105K | 5581.210B | 11.55 | 3100.76 | 3353.00 | Financials |
|
PFGRUPSURA
GPO DE INVERSIONES
|
32000.00 | -0.50% | -160.00 | Buy | 11.969K | 19996.749B | 10.93 | 3143.78 | 20690.00 | Financials |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
52700.00 | -0.49% | -260.00 | Buy | 1.190K | 4182.107B | 2.74 | 19328.34 | 25177.00 | Financials |
|
BVC
BOLSA DE VALOR COL
|
12400.00 | -0.48% | -60.00 | Buy | 2.177K | 753.998B | 19.21 | 648.47 | — | Financials |
|
GEB
GPO ENERGIA BOGOTA
|
2130.00 | 0.24% | 5.00 | Sell | 562.397K | 19510.001B | 10.43 | 203.81 | 342.00 | Utilities |
|
COLOMBINA
COLOMBINA
|
1452.06 | -0.00% | -0.00 | Sell | 0 | 0 | — | 108.10 | — | Consumer Non-Cyclicals |
|
COLTEL
COLOMBIA TELECOMUN
|
2075.31 | -0.00% | -0.00 | Sell | 0 | — | — | — | — | — |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | -0.00% | -0.00 | Sell | 0 | 341.596B | — | -108.98 | 48.00 | Consumer Non-Cyclicals |
|
INVENSA
INV VENECIA SA
|
643.28 | -0.00% | -0.00 | Sell | 0 | 53.613B | — | 34.11 | 10.00 | Consumer Non-Cyclicals |
|
INESA
INV EQUIPOS Y SERV
|
522.85 | 0.00% | 0.00 | Strong Buy | 0 | 71.019B | — | 93.44 | 15.00 | Consumer Non-Cyclicals |
|
CARACOLTV
CARACOL TELEVISION
|
803.72 | 0.00% | 0.00 | Strong Buy | 0 | — | — | — | — | — |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | -0.00% | -0.00 | Sell | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Financials |
|
DESCAUCANO
ADECANA SA
|
5406.22 | -0.00% | -0.00 | Sell | 0 | 17.124B | — | -181.99 | 6.00 | Consumer Non-Cyclicals |
|
SANFELIPE
CIA AGRIC SAN FELI
|
565.77 | -0.00% | -0.00 | Sell | 0 | 48.824B | — | 61.56 | 15.00 | Consumer Non-Cyclicals |
|
PFVILLA051
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Sell | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Financials |
|
PFVILLAS00
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Sell | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Financials |
|
PFVILLA053
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Sell | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Financials |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Strong Sell | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Financials |
|
FGNTOLIMA
FD GANADERO TOLIMA
|
40.38 | -0.00% | -0.00 | Sell | 0 | 7.585B | — | -5.24 | 82.00 | Consumer Non-Cyclicals |
|
AGROCHAL
AGROGUACHAL S.A.
|
462.32 | -0.00% | -0.00 | Sell | 0 | 51.469B | — | 22.23 | 20.00 | Consumer Non-Cyclicals |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | -0.00% | -0.00 | Sell | 0 | 457.801B | — | -66.93 | 4640.00 | Basic Materials |
|
PFE
PFIZER INC
|
139640.00 | 0.00% | 0.00 | Buy | 0 | 812399.166B | 24.23 | 6151.30 | 92400.00 | Healthcare |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11204.55 | 0.00% | 0.00 | Buy | 0 | 0 | — | -1927.37 | 2095.00 | Consumer Non-Cyclicals |
|
JNJ
JOHNSON & JOHNSON
|
456520.00 | 0.00% | 0.00 | Buy | 0 | 1278740.123B | 26.71 | 18314.96 | 135100.00 | Healthcare |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Buy | 0 | 172.987B | 17.68 | 791.63 | 1180.00 | Basic Materials |
|
GS
GOLDMAN SACHS GRP
|
630220.00 | 0.00% | 0.00 | Sell | 0 | 239497.857B | 8.62 | 76843.92 | 35900.00 | Financials |
|
PFVILLAS
BANCO AV VILLAS
|
4000.00 | 0.00% | 0.00 | Sell | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Financials |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Buy | 0 | 328.293B | — | -0.71 | 2264.00 | Basic Materials |
|
AAPL
Apple Inc
|
633700.00 | 0.00% | 0.00 | Strong Buy | 0 | 3004584.644B | 16.76 | 39271.27 | 132000.00 | Technology |
|
PG
PROCTER & GAMBLE
|
358460.00 | 0.00% | 0.00 | Buy | 0 | 935704.018B | 26.81 | 14232.37 | 92000.00 | Consumer Non-Cyclicals |
|
PFBBVACOL
BBVA COLOMBIA SA
|
270.00 | 0.00% | 0.00 | Sell | 0 | 5035.691B | 9.36 | 37.39 | 5375.00 | Financials |
|
XOM
EXXON MOBIL CORP
|
245560.00 | 0.00% | 0.00 | Sell | 0 | 1077505.925B | 17.58 | 14483.66 | 71000.00 | Energy |
|
CAT
CATERPILLAR INC
|
428800.00 | 0.00% | 0.00 | Strong Buy | 0 | 255322.038B | 13.03 | 34689.56 | 104000.00 | Industrials |
|
C
CITIGROUP INC
|
215120.00 | 0.00% | 0.00 | Sell | 0 | 513784.941B | 9.67 | 22992.86 | 203000.00 | Financials |
|
INTC
INTEL CORP
|
152000.00 | 0.00% | 0.00 | Buy | 0 | 703746.870B | 10.74 | 14817.20 | 107400.00 | Technology |
|
AMZN
AMAZON COM INC
|
6107580.00 | 0.00% | 0.00 | Strong Buy | 0 | 3087726.207B | 79.40 | 80910.08 | 647500.00 | Consumer Cyclicals |
|
MCD
MCDONALD'S CORP
|
650740.00 | 0.00% | 0.00 | Sell | 0 | 524429.774B | 26.94 | 25726.41 | 210000.00 | Consumer Cyclicals |
|
GOOGL
Alphabet Inc (Google) Class A
|
3559820.00 | 0.00% | 0.00 | Sell | 0 | 2521135.147B | 27.28 | 134436.86 | 103459.00 | Technology |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Buy | 0 | 169.907B | — | 54649.13 | 58.00 | Utilities |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Buy | 0 | 486.069B | — | 353.24 | 1929.00 | Consumer Non-Cyclicals |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1260.00 | 0.00% | 0.00 | Buy | 37.695K | 28074.082B | 9.12 | 138.14 | 68892.00 | Financials |
|
EPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Buy | 0 | 6670.534B | 20.40 | 943.34 | 732.00 | Utilities |
|
ESTRA
INDUSTRIAS ESTRA
|
139.00 | 0.00% | 0.00 | Sell | 0 | 9.898B | 8.32 | 16.70 | 605.00 | Basic Materials |
|
WMT
WALMART INC
|
354980.00 | 0.00% | 0.00 | Buy | 0 | 1055389.611B | 35.95 | 10347.75 | 2200000.00 | Consumer Non-Cyclicals |
|
MARLY
CLINICA DE MARLY
|
5300.00 | 0.00% | 0.00 | Sell | 0 | 63.642B | — | 2357.37 | 696.00 | Healthcare |
|
JPM
JPMORGAN CHASE &CO
|
346760.00 | 0.00% | 0.00 | Sell | 0 | 1167233.396B | 11.63 | 31074.90 | 255998.00 | Financials |
|
FAMILIA
PRODUCTOS FAMILIA
|
2500.00 | 0.00% | 0.00 | Buy | 0 | 2776.670B | — | 199.21 | 3038.00 | Consumer Non-Cyclicals |
|
GASNATURAL
GAS NATURAL ESP
|
78000.00 | 0.00% | 0.00 | Buy | 0 | 2879.572B | 11.96 | 6522.50 | 529.00 | Utilities |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.98 | 0.00% | 0.00 | Buy | 0 | 377.880B | — | -3381.43 | 30.00 | Consumer Non-Cyclicals |
|
MSFT
Microsoft Corp.
|
439680.00 | 0.00% | 0.00 | Strong Buy | 0 | 3414010.773B | 29.75 | 15140.42 | 131000.00 | Technology |
|
FB
FACEBOOK INC
|
614620.00 | 0.00% | 0.00 | Strong Buy | 0 | 1799886.918B | 28.05 | 22667.31 | 37773.00 | Technology |
|
RCNTELEVI
RCN TELEVISION SA
|
49104.77 | 0.00% | 0.00 | Neutral | 0 | 0 | — | -17744.55 | 1331.00 | Consumer Cyclicals |
|
FABRICATO
TEXTILES FABRICATO
|
6.00 | 0.00% | 0.00 | Sell | 1.940M | 55.211B | — | -3.46 | 4883.00 | Consumer Cyclicals |
|
T
AT&T INC
|
103960.00 | 0.00% | 0.00 | Sell | 0 | 793190.944B | 12.64 | 8624.00 | 262000.00 | Telecommunications Services |
|
RIOPAILA
RIOPAILA AGRICOLA
|
11253.73 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
CVX
CHEVRON CORP
|
398600.00 | 0.00% | 0.00 | Buy | 0 | 786352.124B | 17.12 | 24311.22 | 48600.00 | Energy |
|
BAC
BK OF AMERICA CORP
|
89280.00 | 0.00% | 0.00 | Strong Sell | 0 | 881334.583B | 10.31 | 9094.50 | 205000.00 | Financials |
Load More
