Colombian Stock Market
Stocks with the highest volatility
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
SDEPSA
EMPRESA DE ENERGIA DEL PACIFICO S.A. E.S.P.
|
19240.00 | 113.78% | 10240.00 | Strong Buy | 4.200K | 6670.534B | 26.20 | 734.38 | 732.00 | Utilities |
|
PROMIGAS
PROMIGAS S.A. E.S.P.
|
5770.00 | -9.56% | -610.00 | Strong Sell | 4.653K | 6548.073B | 9.43 | 611.96 | 2468.00 | Utilities |
|
ETB
EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P.
|
275.00 | -6.14% | -18.00 | Sell | 1.385M | 976.402B | — | -4.83 | 2807.00 | Telecommunications Services |
|
PFCEMARGOS
CEMENTOS ARGOS S.A
|
6160.00 | -3.30% | -210.00 | Sell | 9.672K | 8407.208B | 219.64 | 33.24 | 4500.00 | Basic Materials |
|
VALSIMESA
VALORES SIMESA S.A.
|
4200.00 | -4.55% | -200.00 | Sell | 3.756K | 135.385B | 12.54 | 335.03 | 3.00 | Financials |
|
BAC
BANK OF AMERICA
|
91640.00 | 4.66% | 4080.00 | Buy | 0 | 862683.840B | 12.32 | 7204.61 | 208000.00 | Financials |
|
PFGRUPOARG
GRUPO ARGOS S.A
|
13300.00 | -0.15% | -20.00 | Sell | 62.932K | 13132.720B | 21.43 | 714.79 | 11250.00 | Basic Materials |
|
PFDAVVNDA
BANCO DAVIVIENDA S.A.
|
32940.00 | -0.72% | -240.00 | Strong Sell | 43.560K | 3557.305B | 10.88 | 3028.80 | 17353.00 | Financials |
|
CVX
CHEVRON
|
379920.00 | 4.53% | 16480.00 | Strong Buy | 0 | 699494.500B | 22.38 | 16460.65 | 51900.00 | Energy |
|
ISA
INTERCONEXION ELECTRICA S.A. E.S.P.
|
12800.00 | -1.23% | -160.00 | Sell | 72.739K | 29748.080B | 10.39 | 1232.04 | 4221.00 | Utilities |
|
GRUPOARGOS
GRUPO ARGOS S.A
|
15320.00 | -1.79% | -280.00 | Sell | 435.059K | 13132.720B | 21.43 | 714.79 | 11250.00 | Basic Materials |
|
CLH
CEMEX LATAM HOLDINGS S.A
|
5300.00 | 0.57% | 30.00 | Sell | 102.860K | 2951.373B | 30.45 | 175.15 | 4298.00 | Basic Materials |
|
ENKA
ENKA DE COLOMBIA S.A.
|
7.40 | -0.00% | -0.00 | Sell | 750.000K | 87.126B | — | -0.11 | 1018.00 | Basic Materials |
|
TERPEL
ORGANIZACION TERPEL S.A.
|
9890.00 | 4.11% | 390.00 | Buy | 3.130K | 1794.288B | 11.61 | 851.95 | 2405.00 | Energy |
|
PFE
PFIZER
|
136140.00 | 3.94% | 5160.00 | Buy | 0 | 806069.300B | 20.39 | 6849.97 | 90200.00 | Healthcare |
|
JPM
JP MORGAN CHASE & CO
|
347440.00 | 3.60% | 12060.00 | Buy | 0 | 1108827.700B | 12.52 | 26789.37 | 252942.00 | Financials |
|
T
AT&T INC
|
103040.00 | 3.25% | 3240.00 | Buy | 0 | 737588.960B | 17.74 | 5735.44 | 273210.00 | Telecommunications Services |
|
PFAVH
AVIANCA HOLDINGS S.A
|
2095.00 | -2.56% | -55.00 | Strong Sell | 60.539K | 713.364B | — | -13.29 | 25306.00 | Industrials |
|
PFGRUPSURA
GRUPO DE INVERSIONES SURAMERICANA S.A
|
32680.00 | 1.55% | 500.00 | Sell | 14.832K | 19216.898B | 12.38 | 2667.09 | 20690.00 | Financials |
|
CONCONCRET
CONSTRUCTORA CONCRETO S.A
|
330.00 | -2.94% | -10.00 | Sell | 39.555K | 374.304B | 4.22 | 78.14 | 3613.00 | Industrials |
|
C
CITIGROUP INC
|
219520.00 | 2.95% | 6300.00 | Buy | 0 | 519602.400B | 10.62 | 20044.68 | 205000.00 | Financials |
|
EEB
EMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P.
|
1985.00 | -2.46% | -50.00 | Strong Sell | 1.434M | 18224.637B | 11.82 | 167.89 | 342.00 | Utilities |
|
JNJ
JOHNSON & JOHNSON
|
421660.00 | 2.68% | 11000.00 | Buy | 0 | 1152685.100B | 25.07 | 17296.03 | 134000.00 | Healthcare |
|
PFBCOLOM
BANCOLOMBIA S.A.
|
30240.00 | -1.31% | -400.00 | Sell | 219.684K | 29047.176B | 11.78 | 2564.06 | 31000.00 | Financials |
|
GS
THE GOLDMAN SACHS
|
684200.00 | 2.66% | 17720.00 | Sell | 0 | 264782.590B | 9.07 | 78042.06 | 38000.00 | Financials |
|
CNEC
CANACOL ENERGY LTD
|
8800.00 | -2.55% | -230.00 | Strong Sell | 70.339K | 1591.846B | — | -2974.87 | 270.00 | Energy |
|
GOOGL
Alphabet Inc (Google) Class A
|
3420000.00 | -2.52% | -88280.00 | Sell | 30 | 2375744.000B | 29.68 | 116282.84 | 89058.00 | Technology |
|
CAT
CATERPILLAR
|
464740.00 | 2.54% | 11520.00 | Buy | 0 | 241164.650B | 14.39 | 28524.72 | 98400.00 | Industrials |
|
FB
FACEBOOK
|
476920.00 | -2.43% | -11880.00 | Sell | 0 | 1374358.000B | 21.29 | 22703.56 | 30275.00 | Technology |
|
MINEROS
MINEROS S.A.
|
2020.00 | -2.42% | -50.00 | Sell | 9.521K | 528.609B | 5.92 | 341.03 | 3241.00 | Basic Materials |
|
ELCONDOR
CONSTRUCCIONES EL CONDOR S.A
|
1050.00 | 0.00% | 0.00 | Sell | 6.224K | 603.084B | 10.71 | 98.07 | 1471.00 | Industrials |
|
XOM
EXXON MOBIL
|
258700.00 | 2.37% | 6000.00 | Buy | 0 | 1072418.440B | 23.32 | 10860.05 | 69600.00 | Energy |
|
CORFICOLCF
CORPORACION FINANCIERA COLOMBIANA S.A.
|
21500.00 | 0.00% | 0.00 | Sell | 28.116K | 6030.549B | 12.76 | 1684.84 | 382.00 | Financials |
|
NUTRESA
GRUPO NUTRESA S.A.
|
23620.00 | -0.42% | -100.00 | Sell | 31.434K | 10868.116B | 25.24 | 935.71 | 154.00 | Consumer Non-Cyclicals |
|
CEMARGOS
CEMENTOS ARGOS S.A.
|
7300.00 | 0.00% | 0.00 | Sell | 247.340K | 8407.208B | 219.64 | 33.24 | 4500.00 | Basic Materials |
|
PFAVAL
GRUPO AVAL ACCIONES Y VALORES S.A.
|
1120.00 | -1.75% | -20.00 | Sell | 11.281M | 24954.740B | 11.13 | 100.66 | 68892.00 | Financials |
|
GRUPOAVAL
GRUPO AVAL ACCIONES Y VALORES S.A.
|
1120.00 | -1.75% | -20.00 | Sell | 35.381K | 24954.740B | 11.13 | 100.66 | 68892.00 | Financials |
|
ECOPETROL
ECOPETROL S.A.
|
3950.00 | 0.64% | 25.00 | Buy | 6.382M | 162410.950B | 15.37 | 256.93 | 9150.00 | Energy |
|
AMZN
AMAZON
|
5430000.00 | 1.59% | 85000.00 | Sell | 18 | 2658605.400B | 160.21 | 34988.35 | 566000.00 | Consumer Cyclicals |
|
EXITO
ALMACENES EXITO S.A.
|
14280.00 | -0.56% | -80.00 | Sell | 107.479K | 6391.789B | — | -296.67 | 41090.00 | Consumer Non-Cyclicals |
|
MCD
MCDONALDS CORPORATION
|
504920.00 | 1.55% | 7700.00 | Strong Buy | 0 | 401510.920B | 21.63 | 24174.24 | 235000.00 | Consumer Cyclicals |
|
INTC
INTEL CORPORATION
|
142560.00 | 1.42% | 2000.00 | Buy | 0 | 626911.550B | 11.31 | 12237.98 | 102700.00 | Technology |
|
WMT
WAL-MART STORES
|
282860.00 | 1.34% | 3740.00 | Buy | 0 | 879187.050B | 58.24 | 5189.93 | 2300000.00 | Consumer Non-Cyclicals |
|
AAPL
Apple Inc.
|
679900.00 | 1.34% | 8960.00 | Buy | 0 | 3273085.900B | 19.03 | 35917.08 | 123000.00 | Technology |
|
GRUPOSURA
GRUPO INVERSIONES SURAMERICANA
|
33020.00 | -0.54% | -180.00 | Sell | 83.761K | 19216.898B | 12.38 | 2667.09 | 20690.00 | Financials |
|
BCOLOMBIA
BANCOLOMBIA S.A.
|
30200.00 | 0.33% | 100.00 | Sell | 239.624K | 29047.176B | 11.78 | 2564.06 | 31000.00 | Financials |
|
GRUBOLIVAR
GRUPO BOLIVAR S.A.
|
52500.00 | -0.72% | -380.00 | Sell | 10.000K | 4145.783B | 2.73 | 19209.34 | 25177.00 | Financials |
|
PG
PROCTER & GAMBLE
|
249020.00 | 0.66% | 1640.00 | Buy | 0 | 673853.000B | 21.53 | 12712.75 | 92000.00 | Consumer Non-Cyclicals |
|
BVC
BOLSA DE VALORES DE COLOMBIA S.A.
|
12600.00 | 0.32% | 40.00 | Strong Buy | 1.520K | 762.470B | 10.82 | 1164.22 | — | Financials |
|
CELSIA
CELSIA S.A E.S.P
|
4210.00 | -0.24% | -10.00 | Sell | 95.174K | 4504.584B | 16.61 | 253.47 | 1429.00 | Utilities |
|
MSFT
Microsoft Corp.
|
339900.00 | -0.01% | -20.00 | Buy | 0 | 2577796.700B | 27.90 | 12148.49 | 131000.00 | Technology |
|
COLOMBINA
COLOMBINA S.A.
|
1452.06 | -0.00% | -0.00 | Sell | 0 | 0 | — | 89.69 | — | Consumer Non-Cyclicals |
|
COLTEL
COLOMBIA TELECOMUNICACIONES S.A.
|
2075.31 | -0.00% | -0.00 | Sell | 0 | — | — | — | — | — |
|
INCASTILLA
CASTILLA AGRICOLA S.A
|
21170.80 | -0.00% | -0.00 | Sell | 0 | 330.732B | — | 670.60 | 48.00 | Consumer Non-Cyclicals |
|
INVENSA
INVERSIONES VENECIA S.A.
|
643.28 | -0.00% | -0.00 | Sell | 0 | 51.908B | — | 71.22 | 10.00 | Consumer Non-Cyclicals |
|
INESA
INVERSIONES EQUIPOS Y SERVICIOS S.A.
|
522.85 | 0.00% | 0.00 | Strong Buy | 0 | 68.760B | — | 5.31 | 15.00 | Consumer Non-Cyclicals |
|
CARACOLTV
CARACOL TELEVISION S.A.
|
803.72 | 0.00% | 0.00 | Strong Buy | 0 | — | — | — | — | — |
|
PFVILLASCA
BANCO COMERCIAL AV VILLAS S.A.
|
5358.99 | -0.00% | -0.00 | Sell | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Financials |
|
DESCAUCANO
ALIMENTOS DERIVADOS DE LA CANA S.A.
|
5406.22 | -0.00% | -0.00 | Sell | 0 | 16.580B | — | -225.20 | 6.00 | Consumer Non-Cyclicals |
|
SANFELIPE
COMPANIA AGRICOLA SAN FELIPE S.A.
|
565.77 | -0.00% | -0.00 | Sell | 0 | 47.271B | — | -13.78 | 15.00 | Consumer Non-Cyclicals |
|
PFVILLA053
BANCO COMERCIAL AV VILLAS S.A.
|
5714.70 | -0.00% | -0.00 | Sell | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Financials |
|
PFVILLAS01
BANCO COMERCIAL AV VILLAS S.A.
|
5714.70 | -0.00% | -0.00 | Strong Sell | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Financials |
|
PFVILLA051
BANCO COMERCIAL AV VILLAS S.A.
|
5714.70 | -0.00% | -0.00 | Sell | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Financials |
|
PFVILLAS00
BANCO COMERCIAL AV VILLAS S.A.
|
5714.70 | -0.00% | -0.00 | Sell | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Financials |
|
FGNTOLIMA
FONDO GANADERO DEL TOLIMA S.A.
|
40.38 | -0.00% | -0.00 | Sell | 0 | 7.344B | — | 0.98 | 82.00 | Consumer Non-Cyclicals |
|
AGROCHAL
AGROGUACHAL S.A.
|
462.32 | -0.00% | -0.00 | Sell | 0 | 49.832B | — | 10.88 | 20.00 | Consumer Non-Cyclicals |
|
ORBIS
GRUPO ORBIS S.A
|
49157.64 | -0.00% | -0.00 | Sell | 0 | 443.241B | — | 1139.51 | 4640.00 | Basic Materials |
|
FAMILIA
PRODUCTOS FAMILIA S.A.
|
2500.00 | 0.00% | 0.00 | Buy | 0 | 2776.670B | 12.94 | 193.20 | 3038.00 | Basic Materials |
|
PAZRIO
ACERIAS PAZ DEL RIO S.A.
|
13.20 | 0.00% | 0.00 | Buy | 0 | 328.293B | — | -1.43 | 2264.00 | Basic Materials |
|
EPSA
EMPRESA DE ENERGIA DEL PACIFICO S.A. E.S.P.
|
19240.00 | 0.00% | 0.00 | Strong Buy | 4.200K | 6670.534B | 26.20 | 734.38 | 732.00 | Utilities |
|
PROTECCION
ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION
|
113000.00 | 0.00% | 0.00 | Buy | 0 | 2871.041B | 8.36 | 13513.65 | 1930.00 | Financials |
|
RIOPAILIND
RIOPAILA CASTILLA S.A.
|
11204.55 | 0.00% | 0.00 | Buy | 0 | 0 | — | -1546.06 | 2095.00 | Consumer Non-Cyclicals |
|
PFCARPAK
CARVAJAL EMPAQUES S.A
|
5300.00 | 0.00% | 0.00 | Buy | 2.829K | 195.752B | 15.98 | 331.58 | 4434.00 | Basic Materials |
|
VILLAS
BANCO COMERCIAL AV VILLAS S.A.
|
4950.00 | 0.00% | 0.00 | Sell | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Financials |
|
PFVILLAS
BANCO COMERCIAL AV VILLAS S.A.
|
4880.00 | 0.00% | 0.00 | Sell | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Financials |
|
FABRICATO
FABRICATO S.A.
|
6.80 | 0.00% | 0.00 | Sell | 1.000M | 62.573B | — | -3.43 | 4883.00 | Consumer Cyclicals |
|
BMC
BMC BOLSA MERCANTIL DE COLOMBIA S.A
|
740.00 | 0.00% | 0.00 | Sell | 0 | 43.807B | 5.56 | 133.07 | 110.00 | Financials |
|
ELECTULUA
COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P.
|
500000.00 | 0.00% | 0.00 | Buy | 0 | 165.997B | 10.40 | 48058.07 | 58.00 | Utilities |
|
PFCORFICOL
CORPORACION FINANCIERA COLOMBIANA S.A.
|
18000.00 | 0.00% | 0.00 | Sell | 2.360K | 6030.549B | 12.76 | 1684.84 | 382.00 | Financials |
|
BOGOTA
BANCO DE BOGOTA S.A.
|
67800.00 | 0.00% | 0.00 | Buy | 280 | 22460.820B | 10.73 | 6317.96 | 36320.00 | Financials |
|
OCCIDENTE
BANCO DE OCCIDENTE S.A.
|
39400.00 | 0.00% | 0.00 | Sell | 203 | 6142.449B | 13.21 | 2982.98 | 3353.00 | Financials |
|
BIOMAX
BIOMAX BIOCOMBUSTIBLES S.A.
|
2300.00 | 0.00% | 0.00 | Sell | 0 | 545.587B | 10.00 | 230.04 | 204.00 | Energy |
|
EMPAQUES
COMPANIA DE EMPAQUES S.A.
|
14000.00 | 0.00% | 0.00 | Buy | 0 | 172.987B | 18.31 | 764.70 | 1180.00 | Basic Materials |
|
GASORIENTE
GAS NATURAL DEL ORIENTE S.A. E.S.P.
|
1330.99 | 0.00% | 0.00 | Sell | 0 | 114.021B | — | 255.21 | 96.00 | Utilities |
|
TGLSC
TECNOGLASS INC
|
24980.00 | 0.00% | 0.00 | Sell | 0 | 1096.515B | 22.56 | 1335.68 | 5326.00 | Consumer Cyclicals |
|
MARLY
CLINICA DE MARLY S.A.
|
5300.00 | 0.00% | 0.00 | Sell | 0 | 61.618B | — | 1686.52 | 696.00 | Healthcare |
|
COLTEJER
COMPANIA COLOMBIANA DE TEJIDOS S.A.
|
1015.00 | 0.00% | 0.00 | Sell | 0 | 71.050B | — | -240.21 | 1858.00 | Consumer Cyclicals |
|
BBVACOL
BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A.
|
270.00 | 0.00% | 0.00 | Sell | 0 | 3884.676B | 6.81 | 39.64 | 5309.00 | Financials |
|
ESTRA
INDUSTRIAS ESTRA S.A.
|
245.00 | 0.00% | 0.00 | Buy | 0 | 14.321B | — | 5.19 | 605.00 | Basic Materials |
|
RIOPAILA
RIOPAILA AGRICOLA S.A.
|
11253.73 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
VALINDUSTR
VALORES INDUSTRIALES S.A.
|
7540.98 | 0.00% | 0.00 | Buy | 0 | 365.863B | — | 1047.27 | 30.00 | Consumer Non-Cyclicals |
|
CONCIVILES
CONSTRUCCIONES CIVILES S.A.
|
171.28 | 0.00% | 0.00 | Sell | 0 | 77.614B | — | 173.17 | 693.00 | Industrials |
|
INFABRI
FABRICATO S.A
|
10.10 | 0.00% | 0.00 | Sell | 0 | 62.573B | — | -3.43 | 4883.00 | Consumer Cyclicals |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Buy | 0 | 470.610B | — | 1196.76 | 1929.00 | Consumer Non-Cyclicals |
|
RCNTELEVI
R.C.N. TELEVISION S.A.
|
49104.77 | 0.00% | 0.00 | Neutral | 0 | 0 | — | -11492.38 | 1331.00 | Consumer Cyclicals |
|
COOMEVAEPS
COOMEVA ENTIDAD PROMOTORA DE SALUD S.A.
|
0.08 | 0.00% | 0.00 | Sell | 0 | 26.889B | — | -0.02 | 5861.00 | Healthcare |
|
PFBBVACOL
BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. BBVA COLOMBIA
|
275.00 | 0.00% | 0.00 | Buy | 0 | 3884.676B | 6.81 | 39.64 | 5309.00 | Financials |
Load More