Colombian Stock Market
Largest companies by market cap
Market capitalization shows the value of a corporation by multiplying the stock price by the number of stocks outstanding. Companies are sorted according to their market cap. Any public company with a market cap above $10 billion is generally considered to be a large cap company. Large-cap stocks are usually industry and sector leaders, and represent well-known, established companies.
|
AAPL
Apple Inc.
|
679900.00 | 1.34% | 8960.00 | Buy | 0 | 3273085.900B | 19.03 | 35917.08 | 123000.00 | Technology |
|
AMZN
AMAZON
|
5430000.00 | 1.59% | 85000.00 | Sell | 18 | 2658605.400B | 160.21 | 34988.35 | 566000.00 | Consumer Cyclicals |
|
MSFT
Microsoft Corp.
|
339900.00 | -0.01% | -20.00 | Buy | 0 | 2577796.700B | 27.90 | 12148.49 | 131000.00 | Technology |
|
GOOGL
Alphabet Inc (Google) Class A
|
3420000.00 | -2.52% | -88280.00 | Sell | 30 | 2375744.000B | 29.68 | 116282.84 | 89058.00 | Technology |
|
FB
FACEBOOK
|
476920.00 | -2.43% | -11880.00 | Sell | 0 | 1374358.000B | 21.29 | 22703.56 | 30275.00 | Technology |
|
JNJ
JOHNSON & JOHNSON
|
421660.00 | 2.68% | 11000.00 | Buy | 0 | 1152685.100B | 25.07 | 17296.03 | 134000.00 | Healthcare |
|
JPM
JP MORGAN CHASE & CO
|
347440.00 | 3.60% | 12060.00 | Buy | 0 | 1108827.700B | 12.52 | 26789.37 | 252942.00 | Financials |
|
XOM
EXXON MOBIL
|
258700.00 | 2.37% | 6000.00 | Buy | 0 | 1072418.440B | 23.32 | 10860.05 | 69600.00 | Energy |
|
WMT
WAL-MART STORES
|
282860.00 | 1.34% | 3740.00 | Buy | 0 | 879187.050B | 58.24 | 5189.93 | 2300000.00 | Consumer Non-Cyclicals |
|
BAC
BANK OF AMERICA
|
91640.00 | 4.66% | 4080.00 | Buy | 0 | 862683.840B | 12.32 | 7204.61 | 208000.00 | Financials |
|
PFE
PFIZER
|
136140.00 | 3.94% | 5160.00 | Buy | 0 | 806069.300B | 20.39 | 6849.97 | 90200.00 | Healthcare |
|
T
AT&T INC
|
103040.00 | 3.25% | 3240.00 | Buy | 0 | 737588.960B | 17.74 | 5735.44 | 273210.00 | Telecommunications Services |
|
CVX
CHEVRON
|
379920.00 | 4.53% | 16480.00 | Strong Buy | 0 | 699494.500B | 22.38 | 16460.65 | 51900.00 | Energy |
|
PG
PROCTER & GAMBLE
|
249020.00 | 0.66% | 1640.00 | Buy | 0 | 673853.000B | 21.53 | 12712.75 | 92000.00 | Consumer Non-Cyclicals |
|
INTC
INTEL CORPORATION
|
142560.00 | 1.42% | 2000.00 | Buy | 0 | 626911.550B | 11.31 | 12237.98 | 102700.00 | Technology |
|
C
CITIGROUP INC
|
219520.00 | 2.95% | 6300.00 | Buy | 0 | 519602.400B | 10.62 | 20044.68 | 205000.00 | Financials |
|
MCD
MCDONALDS CORPORATION
|
504920.00 | 1.55% | 7700.00 | Strong Buy | 0 | 401510.920B | 21.63 | 24174.24 | 235000.00 | Consumer Cyclicals |
|
GS
THE GOLDMAN SACHS
|
684200.00 | 2.66% | 17720.00 | Sell | 0 | 264782.590B | 9.07 | 78042.06 | 38000.00 | Financials |
|
CAT
CATERPILLAR
|
464740.00 | 2.54% | 11520.00 | Buy | 0 | 241164.650B | 14.39 | 28524.72 | 98400.00 | Industrials |
|
ECOPETROL
ECOPETROL S.A.
|
3950.00 | 0.64% | 25.00 | Buy | 6.382M | 162410.950B | 15.37 | 256.93 | 9150.00 | Energy |
|
ISA
INTERCONEXION ELECTRICA S.A. E.S.P.
|
12800.00 | -1.23% | -160.00 | Sell | 72.739K | 29748.080B | 10.39 | 1232.04 | 4221.00 | Utilities |
|
PFBCOLOM
BANCOLOMBIA S.A.
|
30240.00 | -1.31% | -400.00 | Sell | 219.684K | 29047.176B | 11.78 | 2564.06 | 31000.00 | Financials |
|
BCOLOMBIA
BANCOLOMBIA S.A.
|
30200.00 | 0.33% | 100.00 | Sell | 239.624K | 29047.176B | 11.78 | 2564.06 | 31000.00 | Financials |
|
PFAVAL
GRUPO AVAL ACCIONES Y VALORES S.A.
|
1120.00 | -1.75% | -20.00 | Sell | 11.281M | 24954.740B | 11.13 | 100.66 | 68892.00 | Financials |
|
GRUPOAVAL
GRUPO AVAL ACCIONES Y VALORES S.A.
|
1120.00 | -1.75% | -20.00 | Sell | 35.381K | 24954.740B | 11.13 | 100.66 | 68892.00 | Financials |
|
BOGOTA
BANCO DE BOGOTA S.A.
|
67800.00 | 0.00% | 0.00 | Buy | 280 | 22460.820B | 10.73 | 6317.96 | 36320.00 | Financials |
|
GRUPOSURA
GRUPO INVERSIONES SURAMERICANA
|
33020.00 | -0.54% | -180.00 | Sell | 83.761K | 19216.898B | 12.38 | 2667.09 | 20690.00 | Financials |
|
PFGRUPSURA
GRUPO DE INVERSIONES SURAMERICANA S.A
|
32680.00 | 1.55% | 500.00 | Sell | 14.832K | 19216.898B | 12.38 | 2667.09 | 20690.00 | Financials |
|
EEB
EMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P.
|
1985.00 | -2.46% | -50.00 | Strong Sell | 1.434M | 18224.637B | 11.82 | 167.89 | 342.00 | Utilities |
|
PFGRUPOARG
GRUPO ARGOS S.A
|
13300.00 | -0.15% | -20.00 | Sell | 62.932K | 13132.720B | 21.43 | 714.79 | 11250.00 | Basic Materials |
|
GRUPOARGOS
GRUPO ARGOS S.A
|
15320.00 | -1.79% | -280.00 | Sell | 435.059K | 13132.720B | 21.43 | 714.79 | 11250.00 | Basic Materials |
|
NUTRESA
GRUPO NUTRESA S.A.
|
23620.00 | -0.42% | -100.00 | Sell | 31.434K | 10868.116B | 25.24 | 935.71 | 154.00 | Consumer Non-Cyclicals |
|
PFCEMARGOS
CEMENTOS ARGOS S.A
|
6160.00 | -3.30% | -210.00 | Sell | 9.672K | 8407.208B | 219.64 | 33.24 | 4500.00 | Basic Materials |
|
CEMARGOS
CEMENTOS ARGOS S.A.
|
7300.00 | 0.00% | 0.00 | Sell | 247.340K | 8407.208B | 219.64 | 33.24 | 4500.00 | Basic Materials |
|
SDEPSA
EMPRESA DE ENERGIA DEL PACIFICO S.A. E.S.P.
|
19240.00 | 113.78% | 10240.00 | Strong Buy | 4.200K | 6670.534B | 26.20 | 734.38 | 732.00 | Utilities |
|
EPSA
EMPRESA DE ENERGIA DEL PACIFICO S.A. E.S.P.
|
19240.00 | 0.00% | 0.00 | Strong Buy | 4.200K | 6670.534B | 26.20 | 734.38 | 732.00 | Utilities |
|
PROMIGAS
PROMIGAS S.A. E.S.P.
|
5770.00 | -9.56% | -610.00 | Strong Sell | 4.653K | 6548.073B | 9.43 | 611.96 | 2468.00 | Utilities |
|
EXITO
ALMACENES EXITO S.A.
|
14280.00 | -0.56% | -80.00 | Sell | 107.479K | 6391.789B | — | -296.67 | 41090.00 | Consumer Non-Cyclicals |
|
OCCIDENTE
BANCO DE OCCIDENTE S.A.
|
39400.00 | 0.00% | 0.00 | Sell | 203 | 6142.449B | 13.21 | 2982.98 | 3353.00 | Financials |
|
CORFICOLCF
CORPORACION FINANCIERA COLOMBIANA S.A.
|
21500.00 | 0.00% | 0.00 | Sell | 28.116K | 6030.549B | 12.76 | 1684.84 | 382.00 | Financials |
|
PFCORFICOL
CORPORACION FINANCIERA COLOMBIANA S.A.
|
18000.00 | 0.00% | 0.00 | Sell | 2.360K | 6030.549B | 12.76 | 1684.84 | 382.00 | Financials |
|
CELSIA
CELSIA S.A E.S.P
|
4210.00 | -0.24% | -10.00 | Sell | 95.174K | 4504.584B | 16.61 | 253.47 | 1429.00 | Utilities |
|
GRUBOLIVAR
GRUPO BOLIVAR S.A.
|
52500.00 | -0.72% | -380.00 | Sell | 10.000K | 4145.783B | 2.73 | 19209.34 | 25177.00 | Financials |
|
PFBBVACOL
BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. BBVA COLOMBIA
|
275.00 | 0.00% | 0.00 | Buy | 0 | 3884.676B | 6.81 | 39.64 | 5309.00 | Financials |
|
BBVACOL
BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A.
|
270.00 | 0.00% | 0.00 | Sell | 0 | 3884.676B | 6.81 | 39.64 | 5309.00 | Financials |
|
PFDAVVNDA
BANCO DAVIVIENDA S.A.
|
32940.00 | -0.72% | -240.00 | Strong Sell | 43.560K | 3557.305B | 10.88 | 3028.80 | 17353.00 | Financials |
|
CLH
CEMEX LATAM HOLDINGS S.A
|
5300.00 | 0.57% | 30.00 | Sell | 102.860K | 2951.373B | 30.45 | 175.15 | 4298.00 | Basic Materials |
|
PROTECCION
ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION
|
113000.00 | 0.00% | 0.00 | Buy | 0 | 2871.041B | 8.36 | 13513.65 | 1930.00 | Financials |
|
FAMILIA
PRODUCTOS FAMILIA S.A.
|
2500.00 | 0.00% | 0.00 | Buy | 0 | 2776.670B | 12.94 | 193.20 | 3038.00 | Basic Materials |
|
TERPEL
ORGANIZACION TERPEL S.A.
|
9890.00 | 4.11% | 390.00 | Buy | 3.130K | 1794.288B | 11.61 | 851.95 | 2405.00 | Energy |
|
CNEC
CANACOL ENERGY LTD
|
8800.00 | -2.55% | -230.00 | Strong Sell | 70.339K | 1591.846B | — | -2974.87 | 270.00 | Energy |
|
PFVILLAS00
BANCO COMERCIAL AV VILLAS S.A.
|
5714.70 | 0.00% | 0.00 | Buy | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Financials |
|
PFVILLAS01
BANCO COMERCIAL AV VILLAS S.A.
|
5714.70 | 0.00% | 0.00 | Buy | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Financials |
|
VILLAS
BANCO COMERCIAL AV VILLAS S.A.
|
4950.00 | 0.00% | 0.00 | Sell | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Financials |
|
PFVILLA053
BANCO COMERCIAL AV VILLAS S.A.
|
5714.70 | 0.00% | 0.00 | Buy | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Financials |
|
PFVILLAS
BANCO COMERCIAL AV VILLAS S.A.
|
4880.00 | 0.00% | 0.00 | Sell | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Financials |
|
PFVILLA051
BANCO COMERCIAL AV VILLAS S.A.
|
5714.70 | 0.00% | 0.00 | Buy | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Financials |
|
PFVILLASCA
BANCO COMERCIAL AV VILLAS S.A.
|
5358.99 | 0.00% | 0.00 | Buy | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Financials |
|
TGLSC
TECNOGLASS INC
|
24980.00 | 0.00% | 0.00 | Sell | 0 | 1096.515B | 22.56 | 1335.68 | 5326.00 | Consumer Cyclicals |
|
ETB
EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P.
|
275.00 | -6.14% | -18.00 | Sell | 1.385M | 976.402B | — | -4.83 | 2807.00 | Telecommunications Services |
|
BVC
BOLSA DE VALORES DE COLOMBIA S.A.
|
12600.00 | 0.32% | 40.00 | Strong Buy | 1.520K | 762.470B | 10.82 | 1164.22 | — | Financials |
|
PFAVH
AVIANCA HOLDINGS S.A
|
2095.00 | -2.56% | -55.00 | Strong Sell | 60.539K | 713.364B | — | -13.29 | 25306.00 | Industrials |
|
ELCONDOR
CONSTRUCCIONES EL CONDOR S.A
|
1050.00 | 0.00% | 0.00 | Sell | 6.224K | 603.084B | 10.71 | 98.07 | 1471.00 | Industrials |
|
BIOMAX
BIOMAX BIOCOMBUSTIBLES S.A.
|
2300.00 | 0.00% | 0.00 | Sell | 0 | 545.587B | 10.00 | 230.04 | 204.00 | Energy |
|
MINEROS
MINEROS S.A.
|
2020.00 | -2.42% | -50.00 | Sell | 9.521K | 528.609B | 5.92 | 341.03 | 3241.00 | Basic Materials |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Buy | 0 | 470.610B | — | 1196.76 | 1929.00 | Consumer Non-Cyclicals |
|
ORBIS
GRUPO ORBIS S.A
|
49157.64 | 0.00% | 0.00 | Sell | 0 | 443.241B | — | 1139.51 | 4640.00 | Basic Materials |
|
CONCONCRET
CONSTRUCTORA CONCRETO S.A
|
330.00 | -2.94% | -10.00 | Sell | 39.555K | 374.304B | 4.22 | 78.14 | 3613.00 | Industrials |
|
VALINDUSTR
VALORES INDUSTRIALES S.A.
|
7540.98 | 0.00% | 0.00 | Buy | 0 | 365.863B | — | 1047.27 | 30.00 | Consumer Non-Cyclicals |
|
INCASTILLA
CASTILLA AGRICOLA S.A
|
21170.80 | 0.00% | 0.00 | Buy | 0 | 330.732B | — | 670.60 | 48.00 | Consumer Non-Cyclicals |
|
PAZRIO
ACERIAS PAZ DEL RIO S.A.
|
13.20 | 0.00% | 0.00 | Buy | 0 | 328.293B | — | -1.43 | 2264.00 | Basic Materials |
|
PFCARPAK
CARVAJAL EMPAQUES S.A
|
5300.00 | 0.00% | 0.00 | Buy | 2.829K | 195.752B | 15.98 | 331.58 | 4434.00 | Basic Materials |
|
EMPAQUES
COMPANIA DE EMPAQUES S.A.
|
14000.00 | 0.00% | 0.00 | Buy | 0 | 172.987B | 18.31 | 764.70 | 1180.00 | Basic Materials |
|
ELECTULUA
COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P.
|
500000.00 | 0.00% | 0.00 | Buy | 0 | 165.997B | 10.40 | 48058.07 | 58.00 | Utilities |
|
VALSIMESA
VALORES SIMESA S.A.
|
4200.00 | -4.55% | -200.00 | Sell | 3.756K | 135.385B | 12.54 | 335.03 | 3.00 | Financials |
|
GASORIENTE
GAS NATURAL DEL ORIENTE S.A. E.S.P.
|
1330.99 | 0.00% | 0.00 | Sell | 0 | 114.021B | — | 255.21 | 96.00 | Utilities |
|
ENKA
ENKA DE COLOMBIA S.A.
|
7.40 | -0.00% | -0.00 | Sell | 750.000K | 87.126B | — | -0.11 | 1018.00 | Basic Materials |
|
CONCIVILES
CONSTRUCCIONES CIVILES S.A.
|
171.28 | 0.00% | 0.00 | Sell | 0 | 77.614B | — | 173.17 | 693.00 | Industrials |
|
COLTEJER
COMPANIA COLOMBIANA DE TEJIDOS S.A.
|
1015.00 | 0.00% | 0.00 | Sell | 0 | 71.050B | — | -240.21 | 1858.00 | Consumer Cyclicals |
|
INESA
INVERSIONES EQUIPOS Y SERVICIOS S.A.
|
522.85 | 0.00% | 0.00 | Buy | 0 | 68.760B | — | 5.31 | 15.00 | Consumer Non-Cyclicals |
|
FABRICATO
FABRICATO S.A.
|
6.80 | 0.00% | 0.00 | Sell | 1.000M | 62.573B | — | -3.43 | 4883.00 | Consumer Cyclicals |
|
INFABRI
FABRICATO S.A
|
10.10 | 0.00% | 0.00 | Sell | 0 | 62.573B | — | -3.43 | 4883.00 | Consumer Cyclicals |
|
MARLY
CLINICA DE MARLY S.A.
|
5300.00 | 0.00% | 0.00 | Sell | 0 | 61.618B | — | 1686.52 | 696.00 | Healthcare |
|
INVENSA
INVERSIONES VENECIA S.A.
|
643.28 | 0.00% | 0.00 | Buy | 0 | 51.908B | — | 71.22 | 10.00 | Consumer Non-Cyclicals |
|
SANFELIPE
COMPANIA AGRICOLA SAN FELIPE S.A.
|
565.77 | 0.00% | 0.00 | Buy | 0 | 47.271B | — | -13.78 | 15.00 | Consumer Non-Cyclicals |
|
BMC
BMC BOLSA MERCANTIL DE COLOMBIA S.A
|
740.00 | 0.00% | 0.00 | Sell | 0 | 43.807B | 5.56 | 133.07 | 110.00 | Financials |
|
COOMEVAEPS
COOMEVA ENTIDAD PROMOTORA DE SALUD S.A.
|
0.08 | 0.00% | 0.00 | Sell | 0 | 26.889B | — | -0.02 | 5861.00 | Healthcare |
|
DESCAUCANO
ALIMENTOS DERIVADOS DE LA CANA S.A.
|
5406.22 | 0.00% | 0.00 | Buy | 0 | 16.580B | — | -225.20 | 6.00 | Consumer Non-Cyclicals |
|
ESTRA
INDUSTRIAS ESTRA S.A.
|
245.00 | 0.00% | 0.00 | Buy | 0 | 14.321B | — | 5.19 | 605.00 | Basic Materials |
|
FGNTOLIMA
FONDO GANADERO DEL TOLIMA S.A.
|
40.38 | -0.00% | -0.00 | Sell | 0 | 7.344B | — | 0.98 | 82.00 | Consumer Non-Cyclicals |
|
COLOMBINA
COLOMBINA S.A.
|
1452.06 | 0.00% | 0.00 | Buy | 0 | 0 | — | 89.69 | — | Consumer Non-Cyclicals |
|
RCNTELEVI
R.C.N. TELEVISION S.A.
|
49104.77 | 0.00% | 0.00 | Neutral | 0 | 0 | — | -11492.38 | 1331.00 | Consumer Cyclicals |
|
RIOPAILIND
RIOPAILA CASTILLA S.A.
|
11204.55 | 0.00% | 0.00 | Buy | 0 | 0 | — | -1546.06 | 2095.00 | Consumer Non-Cyclicals |
Load More