Colombian Stock Market
Stocks that have decreased the most in 52 weeks
A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.
|
BMC
BMC BOLSA MERCANTI
|
740.00 | 0.00% | 0.00 | Sell | 0 | 43.807B | 4.14 | 178.95 | 110.00 | Financials |
|
BOGOTA
BANCO DE BOGOTA SA
|
57000.00 | 1.79% | 1000.00 | Sell | 10.312K | 18551.710B | 7.82 | 7161.80 | 36320.00 | Financials |
|
CARACOLTV
CARACOL TELEVISION
|
803.72 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
CONCIVILES
CONSTRUCCIONES CIV
|
171.28 | 0.00% | 0.00 | Sell | 0 | 80.210B | — | 149.30 | 693.00 | Industrials |
|
COOMEVAEPS
COOMEVA ENTIDAD PR
|
0.08 | 0.00% | 0.00 | Sell | 0 | 27.788B | — | -0.02 | 5861.00 | Healthcare |
|
DESCAUCANO
ADECANA SA
|
5406.22 | 0.00% | 0.00 | Buy | 0 | 17.134B | — | -225.20 | 6.00 | Consumer Non-Cyclicals |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Buy | 0 | 172.987B | 18.23 | 767.95 | 1180.00 | Basic Materials |
|
FAMILIA
PRODUCTOS FAMILIA
|
2500.00 | 0.00% | 0.00 | Buy | 0 | 2776.670B | 12.99 | 192.52 | 3038.00 | Basic Materials |
|
FGNTOLIMA
FD GANADERO TOLIMA
|
40.38 | -0.00% | -0.00 | Sell | 0 | 7.589B | — | 0.98 | 82.00 | Consumer Non-Cyclicals |
|
GASNATURAL
GAS NATURAL ESP
|
70000.00 | -5.15% | -3800.00 | Strong Sell | 80 | 2724.518B | 11.31 | 6522.50 | 529.00 | Utilities |
|
GASORIENTE
GASORIENTE S.A.
|
1330.99 | 0.00% | 0.00 | Sell | 0 | 117.835B | — | 255.21 | 96.00 | Utilities |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
52000.00 | -0.19% | -100.00 | Strong Sell | 4.379K | 4115.395B | 2.70 | 19328.34 | 25177.00 | Financials |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
990.00 | 1.02% | 10.00 | Strong Sell | 108.915K | 21835.398B | 8.78 | 111.62 | 68892.00 | Financials |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | 0.00% | 0.00 | Buy | 0 | 341.794B | — | 447.95 | 48.00 | Consumer Non-Cyclicals |
|
INESA
INV EQUIPOS Y SERV
|
522.85 | 0.00% | 0.00 | Buy | 0 | 71.060B | — | 24.20 | 15.00 | Consumer Non-Cyclicals |
|
INFABRI
TEXTILES FABRICATO
|
10.10 | 0.00% | 0.00 | Sell | 0 | 55.211B | — | -2.38 | 4883.00 | Consumer Cyclicals |
|
INVENSA
INV VENECIA SA
|
643.28 | 0.00% | 0.00 | Buy | 0 | 53.644B | — | 71.22 | 10.00 | Consumer Non-Cyclicals |
|
MARLY
CLINICA DE MARLY
|
5300.00 | 0.00% | 0.00 | Sell | 0 | 63.679B | — | 1686.52 | 696.00 | Healthcare |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Buy | 0 | 486.351B | — | 1066.00 | 1929.00 | Consumer Non-Cyclicals |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | 0.00% | 0.00 | Sell | 0 | 458.066B | — | 519.53 | 4640.00 | Basic Materials |
|
PFAVAL
GRUPO AVAL ACCIONE
|
975.00 | 2.42% | 23.00 | Sell | 1.791M | 21835.398B | 8.78 | 111.62 | 68892.00 | Financials |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Buy | 2.830K | 195.752B | 15.98 | 331.58 | 4434.00 | Basic Materials |
|
PFVILLA051
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Buy | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financials |
|
PFVILLA053
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Buy | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financials |
|
PFVILLAS
BANCO AV VILLAS
|
4000.00 | -18.03% | -880.00 | Sell | 2.642K | 1146.130B | 5.56 | 916.90 | 4468.00 | Financials |
|
PFVILLAS00
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Buy | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financials |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Buy | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financials |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | 0.00% | 0.00 | Buy | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financials |
|
RCNTELEVI
RCN TELEVISION SA
|
49104.77 | 0.00% | 0.00 | Neutral | 0 | 0 | — | -14903.29 | 1331.00 | Consumer Cyclicals |
|
RIOPAILA
RIOPAILA AGRICOLA
|
11253.73 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11204.55 | 0.00% | 0.00 | Buy | 0 | 0 | — | -1927.37 | 2095.00 | Consumer Non-Cyclicals |
|
SANFELIPE
CIA AGRIC SAN FELI
|
565.77 | 0.00% | 0.00 | Buy | 0 | 48.852B | — | 5.27 | 15.00 | Consumer Non-Cyclicals |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.98 | 0.00% | 0.00 | Buy | 0 | 378.100B | — | 1039.27 | 30.00 | Consumer Non-Cyclicals |
Load More