Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 149.69 USDT | +0.90% | 11.632 M | −25.61% | 150.40 USDT | 147.38 USDT | 20.58 K | Buy |
XMRUSDT.PXMRUSDT Perpetual Contract | BYBIT | 149.65 USDT | +0.82% | 2.794 M | −32.63% | 150.54 USDT | 147.43 USDT | 4.684 K | Buy |
XMRUSDT.PXMRUSDT Perpetual Contract | — | 149.65 USDT | +0.82% | 1.492 M | −30.23% | 150.54 USDT | 147.43 USDT | 2.466 K | Buy |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | — | 149.6 USDT | +0.81% | 1.003 M | −8.27% | 150.4 USDT | 147.4 USDT | 284.825 K | Buy |
XMRUSDT.PMonero perpetual contract | WHITEBIT | 149.61 USDT | +0.81% | 395.449 K | −10.80% | 150.43 USDT | 147.31 USDT | 677 | Buy |
XMRUSDT.PXMR USDT PERPETUAL | — | 149.67 USDT | +0.86% | 117.477 K | −23.55% | 150.31 USDT | 147.47 USDT | 294 | Buy |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | — | 149.69 USDT | +0.92% | 0 | — | 150.39 USDT | 147.39 USDT | 3.15 M | Buy |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 149.75 USDT | +2.32% | — | — | 150.32 USDT | 145.87 USDT | 59.4 K | Strong buy |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 149.68 USDT | +0.89% | — | — | 150.38 USDT | 147.43 USDT | 367.925 K | Buy |