Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7808 USDT | −11.91% | 74.861 M | +75.58% | 0.9107 USDT | 0.6857 USDT | 91.598 M | Sell |
XAIUSDTXAI / TetherUS | BINANCE | 0.7816 USDT | −11.92% | 20.933 M | +80.94% | 0.9115 USDT | 0.6934 USDT | 25.534 M | Sell |
XAIKRWXAI / South Korean Won | BITHUMB | 1099.0000 KRW | −10.72% | 5.655 M | −32.46% | 1261.0000 KRW | 1010.0000 KRW | 6.372 M | — |
XAITRYXAI / Turkish Lira | BINANCE | 25.56 TRY | −10.88% | 1.218 M | +24.67% | 29.42 TRY | 23.00 TRY | 1.484 M | Sell |
XAIUSDTXai / Tether US | WHITEBIT | 0.7821 USDT | −11.81% | 573.631 K | +99.12% | 0.9115 USDT | 0.6946 USDT | 707.946 K | Neutral |
XAIUSDTXai / Tether | KUCOIN | 0.781 USDT | −12.05% | 381.361 K | +94.98% | 0.910 USDT | 0.695 USDT | 487.903 K | Sell |
XAIUSDTXai / USDT | MEXC | 0.7815 USDT | −11.92% | 364.204 K | +78.93% | 0.9108 USDT | 0.7000 USDT | 445.755 K | Sell |
XAIUSDTXAI / USDT Spot Trading Pair | PHEMEX | 0.7805 USDT | −12.19% | 352.188 K | +47.91% | 0.9127 USDT | 0.6950 USDT | 421.582 K | Sell |
XAIBTCXAI / Bitcoin | BINANCE | 0.00001129 BTC | −9.97% | 286.354 K | +30.43% | 0.00001276 BTC | 0.00001022 BTC | 356.649 K | Sell |
XAIUSDXAI / US Dollar | BINANCE | 0.78223104 USD | −11.89% | 276.999 K | +35.17% | 0.91000945 USD | 0.70123017 USD | 356.649 K | Sell |
XAIBNBXAI / Binance Coin | BINANCE | 0.001145 BNB | −8.84% | 47.997 K | +1.02% | 0.001288 BNB | 0.001056 BNB | 57.867 K | Strong sell |
XAIUSDTXAI / TETHER | COINEX | 0.7796 USDT | −11.99% | 20.423 K | +72.57% | 0.9199 USDT | 0.7100 USDT | 23.962 K | Sell |
XAIFDUSDXAI / FDUSD | BINANCE | 0.7811 FDUSD | −12.04% | 0 | — | 0.9088 FDUSD | 0.7048 FDUSD | 341.651 K | Sell |
XAIWETH_30AB5D.USDXai / Wrapped Ether on Arbitrum (0x30ab5db560b5f85cabbafc2882c98a4e72903bec) in USD | Uniswap v3 (Arbitrum) | 0.7788 USD | −12.47% | — | — | 0.9007 USD | 0.7377 USD | 18.551 K | Sell |
XAIWBNB_279DBE.USDXAI / WRAPPED BNB on BSC (279DBE...BB86A4) in USD | PancakeSwap v2 | 0.000000718022 USD | −0.70% | — | — | 0.000000726429 USD | 0.000000715369 USD | 408 | Buy |
XAIWETH_03A33A.USDXai / Wrapped Ether on Arbitrum (0x03a33aee5f4947b9c1cde042c5f037d1be304be7) in USD | Uniswap v3 (Arbitrum) | 0.7802 USD | −11.89% | — | — | 0.9079 USD | 0.7433 USD | 1.004 M | Sell |
XAIWBNB_279DBEXAI / WRAPPED BNB on BSC (279DBE...BB86A4) | PancakeSwap v2 | 0.000000001034 WBNB | +1.49% | — | — | 0.000000001034 WBNB | 0.000000001019 WBNB | 563.518 M | Sell |
XAIWETH_BA1CF5.USDXAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) in USD | — | 0.7848833 USD | −11.91% | — | — | 0.9092985 USD | 0.7412953 USD | 118.011 K | Sell |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.7808 USDT | −11.91% | — | — | 0.9104 USDT | 0.6914 USDT | 1.226 M | Sell |
XAIARB_2EC2C1.USDXAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) in USD | — | 0.7778 USD | −11.98% | — | — | 0.9082 USD | 0.7319 USD | 50.492 K | Sell |
XAIWETH_BA1CF5XAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) | — | 0.0002128 WETH | −8.97% | — | — | 0.0002382 WETH | 0.0002025 WETH | 142.224 K | Sell |
XAIARB_2EC2C1XAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) | — | 0.7856 ARB | −3.04% | — | — | 0.8299 ARB | 0.7709 ARB | 63.368 K | Buy |