Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99989 USD | −0.01% | 149.525 M | −37.44% | 1.00001 USD | 0.99977 USD | 30.098 M | Sell |
USDTEURTether / Euro | COINBASE | 0.93103 EUR | +0.07% | 32.008 M | +29.10% | 0.93143 EUR | 0.93000 EUR | 7.01 M | Neutral |
USDTEURTether / Euro | BITSTAMP | 0.93091 EUR | +0.06% | 11.257 M | −22.13% | 0.93131 EUR | 0.92903 EUR | 4.661 M | Sell |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99996 USD | −0.01% | 8.555 M | −1.22% | 1.00035 USD | 0.99978 USD | 742.714 K | Sell |
USDTUSDCTether / USD Coin | HITBTC | 0.99987614 USDC | −0.02% | 4.94 M | −10.17% | 1.00010005 USDC | 0.99970454 USDC | 808.314 K | Sell |
USDTGBPTether / British Pound | COINBASE | 0.8018 GBP | +0.24% | 4.612 M | +30.31% | 0.8020 GBP | 0.7996 GBP | 1.313 M | Buy |
USDTUSDCTether / USD Coin | COINBASE | 0.9999 USDC | 0.00% | 2.368 M | −21.75% | 1.0001 USDC | 0.9997 USDC | 1.32 M | Sell |
USDTUSDCTether / USD Coin | KUCOIN | 0.99991 USDC | −0.01% | 1.016 M | −51.04% | 1.00200 USDC | 0.99954 USDC | 283.781 K | Sell |
USDTEURTether / Euro | KUCOIN | 0.9351 EUR | +0.07% | 1.002 M | −5.66% | 0.9360 EUR | 0.9323 EUR | 174.822 K | Buy |
USDTDAITether / Dai | HITBTC | 1.00010 DAI | +0.01% | 424.194 K | +12.47% | 1.00031 DAI | 0.99928 DAI | 177.398 K | Sell |
USDTTRYTether / Turkish lira | HITBTC | 32.3649 TRY | +0.03% | 365.18 K | −11.92% | 32.4083 TRY | 32.2932 TRY | 72.305 K | Neutral |
USDTBRLTether / Brazilian Real | HITBTC | 5.10969 BRL | +0.24% | 205.5 K | +21.30% | 5.11293 BRL | 5.09603 BRL | 24.362 K | Neutral |
USDTBRLTether / Brazilian Real | KUCOIN | 5.0971 BRL | +0.14% | 166.17 K | +26.97% | 5.1097 BRL | 5.0831 BRL | 27.525 K | Sell |
USDTEURTether / Euro | EXMO | 0.9308 EUR | +0.08% | 94.84 K | +42.14% | 0.9352 EUR | 0.9288 EUR | 20.318 K | Sell |
USDTGBPTether / Pound Sterling | KUCOIN | 0.7830 GBP | −0.56% | 75.542 K | +64.36% | 0.7874 GBP | 0.7830 GBP | 17.085 K | Sell |
USDTDAITether / Dai | KUCOIN | 1.0010 DAI | −0.02% | 65.965 K | −12.73% | 1.0015 DAI | 1.0002 DAI | 19.063 K | Buy |
USDTGBPTether / Pound Sterling | EXMO | 0.81929134 GBP | −1.33% | 29.264 K | +0.26% | 0.83084700 GBP | 0.81670000 GBP | 9.868 K | Sell |
USDTUSDTether / United States dollar | OKCOIN | 0.9000 USD | −10.00% | 24.245 K | +280.78% | 1.0000 USD | 0.9000 USD | 24.307 K | Sell |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.9427 UAH | +0.48% | 4.774 K | −3.72% | 44.9427 UAH | 44.7763 UAH | 760 | Buy |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 2.217 K | +42.25% | 1.0400 USD | 1.0400 USD | 600 | Neutral |
USDTTUSDTether / TrueUSD | HITBTC | 1.000000 TUSD | −0.01% | 0 | — | 1.000100 TUSD | 0.999900 TUSD | 3.004 K | Sell |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999401 USDP | +0.54% | 0 | — | 0.999401 USDP | 0.998902 USDP | 31 | Buy |
USDTEOSDTTether / EOSDT | HITBTC | 1.50000 EOSDT | −25.00% | 0 | — | 1.50000 EOSDT | 1.50000 EOSDT | 0 | Strong sell |