SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50J2024SET50 Index Futures (Apr 2024) | 2024-04-29 | 833.3 | −0.20% | −1.7 | 834.6 | 830.7 | Strong sell |
| S50K2024SET50 Index Futures (May 2024) | 2024-05-30 | 831.6 | −0.29% | −2.4 | 834.6 | 831.4 | Strong sell |
| S50M2024SET50 Index Futures (Jun 2024) | 2024-06-27 | 831.9 | −0.19% | −1.6 | 836.1 | 829.6 | Strong sell |
| S50U2024SET50 Index Futures (Sep 2024) | 2024-09-27 | 829.1 | −0.23% | −1.9 | 833.2 | 827.0 | Strong sell |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 830.3 | −0.19% | −1.6 | 834.0 | 828.2 | Strong sell |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 826.0 | −0.23% | −1.9 | 830.0 | 824.1 | Strong sell |