Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0377 USDT | +0.64% | 86.46 M | −23.78% | 1.0481 USDT | 1.0209 USDT | 21.527 M | Sell |
SUIUSDTSUI / TetherUS | BINANCE | 1.0369 USDT | +0.64% | 25.932 M | −28.62% | 1.0475 USDT | 1.0200 USDT | 7.134 M | Sell |
SUIUSDTSUI / Tether USD | HTX | 1.0372 USDT | −0.63% | 19.562 M | −0.43% | 1.0476 USDT | 1.0202 USDT | 11.555 M | Sell |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0454 USDT | +0.30% | 6.625 M | −3.62% | 1.0652 USDT | 1.0382 USDT | 1.899 M | Sell |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.03659 USDC | +0.56% | 3.548 M | −40.46% | 1.04708 USDC | 1.01981 USDC | 944.969 K | Sell |
SUIUSDSui / United States Dollar | COINBASE | 1.0366 USD | +0.72% | 3.394 M | −36.62% | 1.0465 USD | 1.0188 USD | 1.279 M | Sell |
SUIKRWSui / KRW | UPBIT | 1431.0 KRW | +0.28% | 3.257 M | −54.14% | 1444.0 KRW | 1413.0 KRW | 1.131 M | Sell |
SUIUSDTSui / Tether US | WHITEBIT | 1.0372 USDT | +0.68% | 2.223 M | −17.50% | 1.0473 USDT | 1.0203 USDT | 521.395 K | Sell |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0370 USDT | +0.61% | 1.3 M | −29.84% | 1.0475 USDT | 1.0200 USDT | 357.812 K | Sell |
SUIUSDTSUI / USDT | MEXC | 1.0372 USDT | +0.64% | 698.732 K | −28.61% | 1.0471 USDT | 1.0201 USDT | 148.674 K | Sell |
SUIUSDTSUI / Tether | KUCOIN | 1.039 USDT | +0.78% | 499.417 K | −65.76% | 1.047 USDT | 1.019 USDT | 141.945 K | Sell |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001516 BTC | +0.46% | 364.693 K | −12.31% | 0.00001526 BTC | 0.00001488 BTC | 80.573 K | Sell |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0383 USD | +0.80% | 325.559 K | +50.49% | 1.0462 USD | 1.0213 USD | 140.694 K | Sell |
SUIKRWSUI / South Korean Won | BITHUMB | 1432.0000 KRW | +0.28% | 294.999 K | −48.38% | 1445.0000 KRW | 1413.0000 KRW | 68.445 K | Sell |
SUITRYSUI / Turkish Lira | BINANCE | 33.36 TRY | +0.30% | 260.582 K | −6.81% | 33.65 TRY | 32.92 TRY | 31.082 K | Sell |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001518 BTC | +0.73% | 246.562 K | −66.59% | 0.00001525 BTC | 0.00001489 BTC | 76.714 K | Sell |
SUIUSDSUI / US Dollar | BINANCE | 1.03680402 USD | +0.63% | 232.414 K | −67.99% | 1.04641818 USD | 1.01964918 USD | 76.669 K | Sell |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0410 USD | +1.17% | 153.624 K | +9.42% | 1.0440 USD | 1.0250 USD | 22.269 K | Sell |
SUITRYSui / Turkish lira | WHITEBIT | 33.33 TRY | +0.42% | 139.01 K | −1.88% | 33.74 TRY | 32.83 TRY | 33.238 K | Sell |
SUIEURSUI / Euro | KRAKEN | 0.9562 EUR | +0.33% | 128.383 K | +14.19% | 0.9639 EUR | 0.9464 EUR | 95.146 K | Sell |
SUIUSDCSUI / USD Coin | BINANCE | 1.0366 USDC | +0.28% | 93.401 K | −55.30% | 1.0458 USDC | 1.0191 USDC | 22.209 K | Sell |
SUIEURSui / Euro | BITSTAMP | 0.9570 EUR | +0.74% | 63.572 K | +22.13% | 0.9580 EUR | 0.9390 EUR | 13.14 K | Sell |
SUIUSDTSUI / TETHER | COINEX | 1.0382 USDT | +0.73% | 56.65 K | −3.44% | 1.0532 USDT | 1.0206 USDT | 15.523 K | Sell |
SUIBNBSUI / Binance Coin | BINANCE | 0.001730 BNB | +0.76% | 27.07 K | −66.18% | 0.001738 BNB | 0.001696 BNB | 9.314 K | Sell |
SUIUSTSUI / UST | BITFINEX | 1.03730000 USDT | +0.33% | 16.881 K | −53.50% | 1.04740000 USDT | 1.02150000 USDT | 2.465 K | Sell |
SUIEURSUI / Euro | BINANCE | 0.9607 EUR | +0.37% | 16.34 K | −69.38% | 0.9629 EUR | 0.9400 EUR | 3.028 K | Sell |
SUIUSDSUI / Dollar | BITFINEX | 1.03870000 USD | +0.47% | 7.495 K | −71.13% | 1.04730000 USD | 1.02150000 USD | 2.328 K | Sell |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0391 USDT | +0.62% | 6.743 K | −29.78% | 1.0829 USDT | 1.0320 USDT | 2.576 K | Sell |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001522 BTC | +0.66% | 6.156 K | −75.83% | 0.00001526 BTC | 0.00001491 BTC | 2.328 K | Sell |
SUIBTCSui / BTC | UPBIT | 0.000014990 BTC | −3.91% | 2.036 K | −85.98% | 0.000015560 BTC | 0.000014990 BTC | 479 | Sell |
SUIUSDTSUI / Tether | HITBTC | 1.0289 USDT | −0.01% | 411 | +258.83% | 1.0290 USDT | 1.0289 USDT | 400 | Sell |
SUITUSDSUI / TrueUSD | BINANCE | 1.0377 TUSD | +0.52% | 0 | — | 1.0470 TUSD | 1.0212 TUSD | 4.453 K | Sell |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0377 FDUSD | +0.30% | 0 | — | 1.0468 FDUSD | 1.0205 FDUSD | 46.992 K | Sell |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0378 USDT | +0.62% | — | — | 1.0481 USDT | 1.0204 USDT | 7.811 M | Sell |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0371 USDT | +0.65% | — | — | 1.0473 USDT | 1.0198 USDT | 4.472 M | Sell |