Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SPELLUSDT.PSPELL TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.0011547 USDT | −2.52% | 60.626 M | −50.89% | 0.0011978 USDT | 0.0011275 USDT | 38.183 M | Buy |
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACT | BINANCE | 0.0011549 USDT | −2.53% | 19.222 M | −45.29% | 0.0011993 USDT | 0.0011255 USDT | 10.402 B | Buy |
SPELLUSDT.PSPELLUSDT Perpetual Swap Contract | OKX | 0.0011550 USDT | −2.46% | 7.762 M | −47.16% | 0.0011985 USDT | 0.0011240 USDT | 5.104 M | Buy |
SPELLUSDT.PSPELLUSDT Perpetual Contract | BYBIT | 0.0011553 USDT | −2.51% | 4.547 M | −47.02% | 0.0012004 USDT | 0.0011251 USDT | 2.718 B | Buy |
SPELLUSDT.PSPELLUSDT Perpetual Contract | — | 0.0011569 USDT | −2.39% | 2.006 M | −48.91% | 0.0012004 USDT | 0.0011251 USDT | 1.131 B | Buy |
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.0011550 USDT | −2.48% | 1.178 M | −36.53% | 0.0011993 USDT | 0.0011224 USDT | 811.402 M | Buy |
SPELLUSDT.PSPELL USDT PERPETUAL | — | 0.0011556 USDT | −2.47% | 132.641 K | −45.23% | 0.0011969 USDT | 0.0011254 USDT | 64.701 M | Buy |
SPELLUSDT.PSPELL Linear Perpetual Futures Contract | PHEMEX | 0.0011557 USDT | −2.45% | — | — | 0.0012029 USDT | 0.0011272 USDT | 709.16 M | Buy |
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURES | MEXC | 0.0011549 USDT | −2.52% | — | — | 0.0011959 USDT | 0.0011294 USDT | 26.702 M | Buy |