Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 141.416 USDT | −0.53% | 2.302 B | −7.48% | 145.772 USDT | 141.176 USDT | 5.202 M | Sell |
SOLUSDTSOL / TetherUS | BINANCE | 141.44 USDT | −0.54% | 592.168 M | −10.20% | 145.89 USDT | 141.14 USDT | 1.47 M | Sell |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 141.410 USDC | −0.49% | 209.429 M | −17.38% | 145.705 USDC | 141.149 USDC | 420.34 K | Sell |
SOLUSDSOL / U. S. Dollar | KRAKEN | 141.41 USD | −0.51% | 43.479 M | −18.48% | 145.68 USD | 141.30 USD | 65.43 K | Sell |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 141.400 USD | −0.52% | 20.441 M | +10.06% | 145.669 USD | 141.169 USD | 33.549 K | Sell |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023172 BTC | −0.25% | 19.91 M | −12.11% | 0.0023608 BTC | 0.0023161 BTC | 42.325 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 141.44 USD | −0.54% | 19.874 M | −12.55% | 145.79 USD | 141.34 USD | 42.317 K | Sell |
SOLKRWSOL / South Korean Won | BITHUMB | 197700.0000 KRW | −0.80% | 18.675 M | −10.33% | 203400.0000 KRW | 197600.0000 KRW | 49.592 K | Sell |
SOLUSTSOL / UST | BITFINEX | 141.53000000 USDT | −0.50% | 16.544 M | +2028.43% | 145.82000000 USDT | 141.28000000 USDT | 16.613 K | Sell |
SOLUSDCSOL / USD Coin | BINANCE | 141.41 USDC | −0.50% | 10.069 M | −26.93% | 145.75 USDC | 141.19 USDC | 24.479 K | Sell |
SOLETHSOL / Ethereum | BINANCE | 0.04765 ETH | −0.38% | 6.653 M | −35.31% | 0.04849 ETH | 0.04763 ETH | 12.672 K | Buy |
SOLEURSOL / Euro | KRAKEN | 131.61 EUR | −0.49% | 5.614 M | −20.34% | 135.62 EUR | 131.59 EUR | 10.898 K | Sell |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 141.43 USDT | −0.53% | 4.389 M | −2.02% | 145.79 USDT | 141.33 USDT | 13.355 K | Sell |
SOLEURSOL / Euro | BINANCE | 131.89 EUR | −0.25% | 3.127 M | +3.39% | 135.67 EUR | 131.63 EUR | 6.885 K | Sell |
SOLTRYSOL / Turkish Lira | BINANCE | 4566.9 TRY | −0.78% | 2.565 M | −1.29% | 4708.7 TRY | 4555.7 TRY | 6.336 K | Sell |
SOLUSDSOL / Dollar | BITFINEX | 141.53000000 USD | −0.67% | 2.231 M | +79.10% | 146.01000000 USD | 141.53000000 USD | 2.27 K | Sell |
SOLBNBSOL / Binance Coin | BINANCE | 0.2389 BNB | −1.16% | 1.785 M | +38.25% | 0.2456 BNB | 0.2380 BNB | 4.856 K | Sell |
SOLUSDTSOL / TetherUS | BINANCEUS | 142.13 USDT | −0.39% | 1.445 M | −27.77% | 145.77 USDT | 141.87 USDT | 1.923 K | Sell |
SOLUSDSOL / U.S. Dollar | GEMINI | 141.381000 USD | −0.57% | 1.431 M | −39.13% | 145.666000 USD | 141.270000 USD | 2.915 K | Sell |
SOLUSDTSOL / Tether USD | KRAKEN | 141.22 USDT | −1.06% | 1.291 M | −26.32% | 145.70 USDT | 141.22 USDT | 1.532 K | Sell |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023179 BTC | −0.24% | 1.241 M | −57.92% | 0.0023595 BTC | 0.0023179 BTC | 1.481 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 113.23 GBP | −0.53% | 996.171 K | −18.50% | 116.57 GBP | 113.23 GBP | 2.26 K | Sell |
SOLETHSOL / Ethereum | KRAKEN | 0.047715 ETH | −0.43% | 995.91 K | +32.62% | 0.048403 ETH | 0.047714 ETH | 772 | Buy |
SOLBRLSOL / BRL | BINANCE | 724.6 BRL | −0.67% | 657.904 K | −6.10% | 748.3 BRL | 724.6 BRL | 807 | Sell |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 141.46 USDC | −0.53% | 203.831 K | −4.27% | 145.80 USDC | 141.03 USDC | 618 | Sell |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023300 BTC | 0.00% | 112.939 K | +86.95% | 0.0023562 BTC | 0.0023300 BTC | 209 | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00232730 BTC | −0.06% | 97.849 K | −62.53% | 0.00235680 BTC | 0.00232050 BTC | 40 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.04811 ETH | −0.06% | 53.513 K | +156.61% | 0.04867 ETH | 0.04811 ETH | 322 | Buy |
SOLJPYSOL / JPY | BINANCE | 22100 JPY | −0.19% | 40.279 K | +21.89% | 22882 JPY | 22100 JPY | 37 | Strong buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 142.40 USDC | −0.77% | 33.352 K | −53.98% | 145.67 USDC | 142.40 USDC | 58 | Sell |
SOLETHSOL / Ethereum | GEMINI | 0.047864 ETH | −0.39% | 11.052 K | −60.56% | 0.048409 ETH | 0.047864 ETH | 12 | Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002322 BTC | −0.06% | 9.451 K | −51.95% | 0.002350 BTC | 0.002322 BTC | 14 | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 141.62 TUSD | −0.48% | 0 | — | 145.91 TUSD | 141.36 TUSD | 967 | Sell |
SOLFDUSDSOL / FDUSD | BINANCE | 141.41 FDUSD | −0.52% | 0 | — | 145.75 FDUSD | 141.23 FDUSD | 371.948 K | Sell |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 142.370000 GUSD | +0.44% | 0 | — | 144.000000 GUSD | 142.060000 GUSD | 209 | Sell |
SOLUSDSOL / U.S. DOLLAR | BTSE | 141.361 USD | −0.53% | — | — | 145.729 USD | 141.242 USD | 18.853 K | Sell |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 141.435 USDT | −0.50% | — | — | 145.777 USDT | 141.187 USDT | 12.492 M | Sell |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04808 WETH | −0.57% | — | — | 0.04835 WETH | 0.04763 WETH | 0 | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 141.3870 USDT | −0.53% | — | — | 145.7630 USDT | 141.2401 USDT | 234.102 K | Sell |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 141.91 USD | −0.26% | — | — | 144.72 USD | 141.74 USD | 691 | Sell |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 143.32 USD | −0.92% | — | — | 144.66 USD | 142.64 USD | 3 | Neutral |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 209.41 WMATIC | +0.13% | — | — | 210.69 WMATIC | 206.73 WMATIC | 5 | Buy |