Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 161.343 USDT | +1.35% | 2.765 B | −10.03% | 161.875 USDT | 159.251 USDT | 642.141 K | Strong buy |
SOLUSDTSOL / TetherUS | BINANCE | 161.45 USDT | +1.34% | 628.54 M | −20.51% | 161.95 USDT | 159.32 USDT | 141.917 K | Strong buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 161.387 USDC | +1.33% | 290.025 M | +3.77% | 161.897 USDC | 159.292 USDC | 57.079 K | Strong buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 161.61 USD | +1.53% | 66.788 M | −3.00% | 162.07 USD | 159.27 USD | 57.053 K | Strong buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024727 BTC | +1.26% | 34.71 M | +16.98% | 0.0024802 BTC | 0.0024409 BTC | 10.708 K | Strong buy |
SOLUSDSOL / US Dollar | BINANCE | 161.52 USD | +1.36% | 34.533 M | +11.97% | 162.01 USD | 159.40 USD | 10.707 K | Strong buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 161.389 USD | +1.29% | 24.706 M | −19.25% | 161.839 USD | 159.493 USD | 4.07 K | Strong buy |
SOLKRWSOL / South Korean Won | BITHUMB | 224300.0000 KRW | +1.26% | 21.459 M | −30.80% | 224700.0000 KRW | 221500.0000 KRW | 5.67 K | Strong buy |
SOLETHSOL / Ethereum | BINANCE | 0.05473 ETH | +1.18% | 13.132 M | +20.32% | 0.05491 ETH | 0.05417 ETH | 2.571 K | Strong buy |
SOLUSDCSOL / USD Coin | BINANCE | 161.50 USDC | +1.36% | 12.255 M | −9.54% | 161.95 USDC | 159.39 USDC | 2.119 K | Strong buy |
SOLEURSOL / Euro | KRAKEN | 148.81 EUR | +1.61% | 10.936 M | +0.07% | 149.00 EUR | 146.65 EUR | 259 | Strong buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024736 BTC | +1.31% | 5.715 M | +19.56% | 0.0024804 BTC | 0.0024421 BTC | 3.157 K | Strong buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 161.44 USDT | +1.31% | 4.102 M | −20.66% | 161.89 USDT | 159.31 USDT | 864 | Strong buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 161.478000 USD | +1.46% | 4.042 M | −7.73% | 161.860000 USD | 159.414000 USD | 856 | Strong buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5216.5 TRY | +1.46% | 3.97 M | −24.30% | 5229.0 TRY | 5148.5 TRY | 268 | Strong buy |
SOLUSDSOL / Dollar | BITFINEX | 161.76000000 USD | +1.58% | 3.605 M | +54.05% | 161.99000000 USD | 159.66000000 USD | 145 | Strong buy |
SOLEURSOL / Euro | BINANCE | 148.63 EUR | +1.41% | 3.461 M | −12.91% | 149.01 EUR | 146.76 EUR | 685 | Strong buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2821 BNB | +0.82% | 2.964 M | −31.03% | 0.2832 BNB | 0.2802 BNB | 263 | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 161.30 USDT | +1.45% | 2.582 M | +25.82% | 161.50 USDT | 159.03 USDT | 444 | Strong buy |
SOLUSDTSOL / Tether USD | KRAKEN | 161.63 USDT | +1.41% | 2.345 M | −39.52% | 161.83 USDT | 159.44 USDT | 245 | Strong buy |
SOLETHSOL / Ethereum | KRAKEN | 0.054833 ETH | +1.29% | 1.613 M | −12.82% | 0.054833 ETH | 0.054189 ETH | 59 | Strong buy |
SOLGBPSOL / British Pound | KRAKEN | 127.46 GBP | +1.40% | 1.466 M | −0.92% | 127.72 GBP | 125.95 GBP | 24 | Strong buy |
SOLUSTSOL / UST | BITFINEX | 161.49000000 USDT | +1.47% | 1.288 M | +29.92% | 161.91000000 USDT | 159.41000000 USDT | 14 | Strong buy |
SOLBRLSOL / BRL | BINANCE | 833.1 BRL | +1.55% | 822.442 K | −36.78% | 834.7 BRL | 821.1 BRL | 92 | Strong buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00247320 BTC | +1.31% | 349.36 K | +372.82% | 0.00247360 BTC | 0.00244180 BTC | 3 | Strong buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 161.38 USDC | +1.24% | 211.981 K | +15.99% | 161.99 USDC | 159.32 USDC | 40 | Strong buy |
SOLJPYSOL / JPY | BINANCE | 25194 JPY | +1.78% | 90.858 K | +76.64% | 25241 JPY | 24826 JPY | 57 | Strong buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024613 BTC | +1.62% | 63.654 K | +14.71% | 0.0024614 BTC | 0.0024424 BTC | 12 | Strong buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 161.03 USDC | +1.76% | 37.303 K | −60.91% | 161.03 USDC | 160.00 USDC | 43 | Strong buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.05437 ETH | +0.44% | 31.272 K | +14.82% | 0.05437 ETH | 0.05413 ETH | 5 | Strong buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002470 BTC | +1.74% | 27.53 K | −16.04% | 0.002470 BTC | 0.002446 BTC | 7 | Strong buy |
SOLETHSOL / Ethereum | GEMINI | 0.054654 ETH | +0.37% | 19.396 K | −46.21% | 0.054654 ETH | 0.054454 ETH | 4 | Strong buy |
SOLTUSDSOL / TrueUSD | BINANCE | 161.39 TUSD | +1.38% | 0 | — | 161.88 TUSD | 159.31 TUSD | 57 | Strong buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 161.550000 GUSD | +1.44% | 0 | — | 161.630000 GUSD | 160.570000 GUSD | 51 | Strong buy |
SOLFDUSDSOL / FDUSD | BINANCE | 161.58 FDUSD | +1.32% | 0 | — | 162.08 FDUSD | 159.43 FDUSD | 37.333 K | Strong buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 159.78 USD | −0.13% | — | — | 160.21 USD | 159.59 USD | 278 | Strong buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 161.456 USD | +1.30% | — | — | 161.910 USD | 159.339 USD | 593 | Strong buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 161.328 USDT | +1.32% | — | — | 161.879 USDT | 159.266 USDT | 1.751 M | Strong buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 230.53 WMATIC | +0.07% | — | — | 231.39 WMATIC | 230.36 WMATIC | 2 | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 161.3963 USDT | +1.32% | — | — | 161.9081 USDT | 159.2830 USDT | 23.266 K | Strong buy |