Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
QGK2024E-mini Natural Gas Futures (May 2024) | 2024-04-25 | 1.640 | −1.03% | −0.015 | 1.675 | 1.600 | Sell |
QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.110 | +3.69% | 0.075 | 2.120 | 2.010 | Buy |
QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.380 | +2.15% | 0.050 | 2.395 | 2.310 | Buy |
QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.490 | +1.84% | 0.045 | 2.505 | 2.430 | Buy |
QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.500 | +1.42% | 0.035 | 2.515 | 2.440 | Buy |
QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.605 | +1.17% | 0.030 | 2.625 | 2.550 | Buy |
QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 2.935 | −1.68% | −0.050 | 2.935 | 2.935 | Strong sell |
QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.545 | +0.85% | 0.030 | 3.545 | 3.500 | Buy |
QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.800 | +0.40% | 0.015 | 3.810 | 3.765 | Buy |
QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.620 | +0.98% | 0.035 | 3.620 | 3.620 | Buy |
QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.230 | 0.00% | 0.000 | 3.230 | 3.230 | Sell |
QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.010 | −0.17% | −0.005 | 3.010 | 3.010 | Sell |
QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.060 | −0.16% | −0.005 | 3.060 | 3.060 | Sell |
QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.250 | 0.00% | 0.000 | 3.250 | 3.250 | Sell |
QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.440 | −0.15% | −0.005 | 3.440 | 3.440 | Sell |
QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.490 | 0.00% | 0.000 | 3.490 | 3.490 | Sell |
QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.465 | +0.14% | 0.005 | 3.465 | 3.465 | Neutral |
QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.525 | 0.00% | 0.000 | 3.525 | 3.525 | Neutral |
QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.860 | −0.13% | −0.005 | 3.860 | 3.860 | Neutral |
QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.315 | −0.46% | −0.020 | 4.315 | 4.315 | Neutral |
QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.575 | −0.33% | −0.015 | 4.575 | 4.575 | Neutral |
QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.365 | −0.23% | −0.010 | 4.365 | 4.365 | Neutral |
QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.825 | 0.00% | 0.000 | 3.825 | 3.825 | Neutral |
QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.455 | −0.14% | −0.005 | 3.455 | 3.455 | Buy |
QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.495 | −0.29% | −0.010 | 3.495 | 3.495 | Buy |
QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.670 | −0.27% | −0.010 | 3.670 | 3.670 | Buy |
QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.850 | −0.26% | −0.010 | 3.850 | 3.850 | Buy |
QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.890 | −0.38% | −0.015 | 3.890 | 3.890 | Buy |
QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.860 | −0.39% | −0.015 | 3.860 | 3.860 | Buy |
QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.915 | −0.38% | −0.015 | 3.915 | 3.915 | Buy |
QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.240 | −0.47% | −0.020 | 4.240 | 4.240 | Buy |
QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.700 | −0.53% | −0.025 | 4.700 | 4.700 | Buy |
QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.960 | −0.60% | −0.030 | 4.960 | 4.960 | Buy |
QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.745 | −0.42% | −0.020 | 4.745 | 4.745 | Buy |
QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.050 | −0.49% | −0.020 | 4.050 | 4.050 | Buy |
QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.540 | −0.42% | −0.015 | 3.540 | 3.540 | Buy |
QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.540 | −0.42% | −0.015 | 3.540 | 3.540 | Buy |
QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.705 | +0.14% | 0.005 | 3.705 | 3.705 | Buy |
QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.875 | +0.13% | 0.005 | 3.875 | 3.875 | Buy |
QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.885 | +0.13% | 0.005 | 3.885 | 3.885 | Buy |
QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.845 | 0.00% | 0.000 | 3.845 | 3.845 | Buy |
QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.890 | −0.13% | −0.005 | 3.890 | 3.890 | Buy |
QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.215 | −0.12% | −0.005 | 4.215 | 4.215 | Buy |
QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.650 | −0.53% | −0.025 | 4.650 | 4.650 | Buy |
QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.920 | −0.20% | −0.010 | 4.920 | 4.920 | Buy |
QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.690 | −0.11% | −0.005 | 4.690 | 4.690 | Buy |
QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.980 | 0.00% | 0.000 | 3.980 | 3.980 | Buy |
QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.430 | 0.00% | 0.000 | 3.430 | 3.430 | Buy |
QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.465 | 0.00% | 0.000 | 3.465 | 3.465 | Buy |
QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.645 | 0.00% | 0.000 | 3.645 | 3.645 | Buy |
QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.830 | 0.00% | 0.000 | 3.830 | 3.830 | Strong buy |
QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.855 | +0.13% | 0.005 | 3.855 | 3.855 | Strong buy |
QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.820 | +0.13% | 0.005 | 3.820 | 3.820 | Strong buy |
QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.860 | +0.13% | 0.005 | 3.860 | 3.860 | Buy |
QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.180 | +0.24% | 0.010 | 4.180 | 4.180 | Strong buy |
QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.630 | +0.22% | 0.010 | 4.630 | 4.630 | Strong buy |
QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.905 | +0.20% | 0.010 | 4.905 | 4.905 | Strong buy |
QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.675 | +0.21% | 0.010 | 4.675 | 4.675 | Strong buy |
QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.970 | +0.25% | 0.010 | 3.970 | 3.970 | Strong buy |
QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.425 | +0.88% | 0.030 | 3.425 | 3.425 | Strong buy |
QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.430 | +0.29% | 0.010 | 3.430 | 3.430 | Buy |
QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.600 | +0.28% | 0.010 | 3.600 | 3.600 | Buy |
QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.770 | +0.27% | 0.010 | 3.770 | 3.770 | Buy |
QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.815 | +0.13% | 0.005 | 3.815 | 3.815 | Buy |
QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.775 | +0.13% | 0.005 | 3.775 | 3.775 | Buy |
QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.835 | 0.00% | 0.000 | 3.835 | 3.835 | Buy |
QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.160 | 0.00% | 0.000 | 4.160 | 4.160 | Buy |
QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.605 | −0.11% | −0.005 | 4.605 | 4.605 | Buy |