Palladium Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAK2024Palladium Futures (May 2024) | 2024-05-29 | 981.0 | +1.07% | 10.5 | 981.0 | 981.0 | Sell |
| PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 981.5 | +1.07% | 10.5 | 1006.0 | 971.0 | Sell |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 983.5 | +1.23% | 12.0 | 1003.5 | 983.5 | Strong buy |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 990.0 | +1.08% | 10.5 | 1013.5 | 981.0 | Sell |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1002.0 | +1.05% | 10.5 | 1002.0 | 995.0 | Sell |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1015.5 | +1.02% | 10.5 | 1015.5 | 1015.5 | Neutral |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1031.5 | +1.01% | 10.5 | 1031.5 | 1031.5 | Neutral |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1041.0 | +1.00% | 10.5 | 1041.0 | 1041.0 | Neutral |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1053.0 | +0.99% | 10.5 | 1053.0 | 1053.0 | Neutral |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1065.0 | +0.98% | 10.5 | 1065.0 | 1065.0 | Neutral |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1080.0 | +0.96% | 10.5 | 1080.0 | 1080.0 | Neutral |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1091.0 | +0.95% | 10.5 | 1091.0 | 1091.0 | Neutral |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1103.0 | +0.94% | 10.5 | 1103.0 | 1103.0 | Neutral |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1115.0 | +0.93% | 10.5 | 1115.0 | 1115.0 | Buy |