Henry Hub Natural Gas Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.758 | +0.07% | 0.002 | 2.772 | 2.750 | Buy |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.815 | +0.39% | 0.011 | 2.822 | 2.804 | Buy |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.784 | +0.29% | 0.008 | 2.792 | 2.775 | Buy |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.865 | +0.21% | 0.006 | 2.873 | 2.856 | Buy |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.195 | +0.03% | 0.001 | 3.198 | 3.179 | Buy |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.610 | −0.28% | −0.010 | 3.613 | 3.596 | Buy |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.868 | −0.26% | −0.010 | 3.869 | 3.868 | Buy |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.704 | +1.37% | 0.050 | 3.734 | 3.624 | Buy |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.297 | −0.18% | −0.006 | 3.297 | 3.285 | Neutral |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.053 | −0.20% | −0.006 | 3.053 | 3.045 | Buy |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.083 | +1.15% | 0.035 | 3.115 | 3.027 | Buy |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.262 | +1.05% | 0.034 | 3.291 | 3.207 | Buy |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.456 | +0.96% | 0.033 | 3.474 | 3.401 | Buy |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.482 | +1.04% | 0.036 | 3.493 | 3.431 | Buy |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.447 | +1.09% | 0.037 | 3.464 | 3.395 | Buy |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.528 | +1.09% | 0.038 | 3.541 | 3.480 | Buy |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.820 | +0.82% | 0.031 | 3.839 | 3.786 | Buy |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.236 | +0.74% | 0.031 | 4.259 | 4.203 | Neutral |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.496 | +0.65% | 0.029 | 4.516 | 4.458 | Neutral |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.256 | +0.59% | 0.025 | 4.270 | 4.226 | Sell |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.700 | +0.35% | 0.013 | 3.720 | 3.667 | Sell |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.339 | +0.63% | 0.021 | 3.360 | 3.320 | Sell |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.358 | +0.45% | 0.015 | 3.380 | 3.349 | Sell |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.530 | +0.37% | 0.013 | 3.539 | 3.530 | Sell |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.717 | +0.38% | 0.014 | 3.717 | 3.700 | Sell |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.742 | +0.38% | 0.014 | 3.742 | 3.730 | Sell |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.700 | +0.33% | 0.012 | 3.700 | 3.691 | Sell |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.765 | +0.24% | 0.009 | 3.775 | 3.763 | Sell |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.088 | +0.27% | 0.011 | 4.095 | 4.082 | Sell |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.528 | +0.29% | 0.013 | 4.530 | 4.519 | Sell |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.786 | +0.19% | 0.009 | 4.786 | 4.780 | Sell |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.571 | +0.20% | 0.009 | 4.571 | 4.571 | Sell |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.936 | +0.33% | 0.013 | 3.936 | 3.936 | Sell |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.402 | +0.53% | 0.018 | 3.402 | 3.402 | Sell |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.418 | +0.50% | 0.017 | 3.418 | 3.418 | Sell |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.572 | +0.45% | 0.016 | 3.572 | 3.572 | Sell |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.733 | +0.40% | 0.015 | 3.733 | 3.733 | Sell |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.764 | +0.37% | 0.014 | 3.764 | 3.764 | Sell |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.724 | +0.35% | 0.013 | 3.724 | 3.724 | Sell |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.786 | +0.19% | 0.007 | 3.786 | 3.786 | Sell |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.092 | +0.17% | 0.007 | 4.092 | 4.092 | Sell |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.522 | +0.16% | 0.007 | 4.522 | 4.522 | Sell |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.787 | +0.15% | 0.007 | 4.787 | 4.787 | Sell |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.549 | +0.15% | 0.007 | 4.549 | 4.549 | Sell |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.849 | +0.34% | 0.013 | 3.849 | 3.849 | Sell |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.284 | +0.40% | 0.013 | 3.284 | 3.284 | Sell |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.316 | +0.39% | 0.013 | 3.316 | 3.316 | Sell |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.500 | +0.37% | 0.013 | 3.500 | 3.500 | Sell |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.690 | +0.35% | 0.013 | 3.690 | 3.690 | Sell |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.724 | +0.35% | 0.013 | 3.724 | 3.724 | Sell |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.690 | +0.35% | 0.013 | 3.690 | 3.690 | Sell |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.752 | +0.35% | 0.013 | 3.752 | 3.752 | Neutral |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.057 | +0.25% | 0.010 | 4.057 | 4.057 | Sell |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.502 | +0.31% | 0.014 | 4.502 | 4.502 | Sell |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.762 | +0.29% | 0.014 | 4.762 | 4.762 | Sell |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.534 | +0.31% | 0.014 | 4.534 | 4.534 | Sell |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.860 | +0.36% | 0.014 | 3.860 | 3.860 | Sell |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.334 | +0.42% | 0.014 | 3.334 | 3.334 | Neutral |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.356 | +0.42% | 0.014 | 3.356 | 3.356 | Neutral |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.521 | +0.40% | 0.014 | 3.521 | 3.521 | Neutral |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.696 | +0.38% | 0.014 | 3.696 | 3.696 | Neutral |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.736 | +0.38% | 0.014 | 3.736 | 3.736 | Neutral |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.695 | +0.38% | 0.014 | 3.695 | 3.695 | Neutral |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.752 | +0.37% | 0.014 | 3.752 | 3.752 | Neutral |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.073 | +0.34% | 0.014 | 4.073 | 4.073 | Neutral |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.516 | +0.31% | 0.014 | 4.516 | 4.516 | Neutral |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.759 | +0.30% | 0.014 | 4.759 | 4.759 | Neutral |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.524 | −0.02% | −0.001 | 4.524 | 4.524 | Sell |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.829 | −0.60% | −0.023 | 3.829 | 3.829 | Strong sell |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.259 | −1.15% | −0.038 | 3.259 | 3.259 | Strong sell |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.284 | −1.14% | −0.038 | 3.284 | 3.284 | Sell |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.453 | −1.09% | −0.038 | 3.453 | 3.453 | Sell |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.626 | −1.04% | −0.038 | 3.626 | 3.626 | Sell |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.667 | −1.03% | −0.038 | 3.667 | 3.667 | Sell |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.641 | −1.03% | −0.038 | 3.641 | 3.641 | Sell |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.760 | −1.00% | −0.038 | 3.760 | 3.760 | Sell |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.105 | −0.92% | −0.038 | 4.105 | 4.105 | Sell |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.561 | −0.83% | −0.038 | 4.561 | 4.561 | Sell |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.824 | −0.78% | −0.038 | 4.824 | 4.824 | Sell |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.633 | −0.81% | −0.038 | 4.633 | 4.633 | Sell |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.001 | −0.94% | −0.038 | 4.001 | 4.001 | Sell |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.481 | −1.08% | −0.038 | 3.481 | 3.481 | Sell |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.456 | −1.09% | −0.038 | 3.456 | 3.456 | Sell |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.583 | −1.05% | −0.038 | 3.583 | 3.583 | Sell |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.699 | −1.02% | −0.038 | 3.699 | 3.699 | Sell |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.733 | −1.01% | −0.038 | 3.733 | 3.733 | Sell |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.693 | −1.02% | −0.038 | 3.693 | 3.693 | Sell |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.747 | −1.00% | −0.038 | 3.747 | 3.747 | Sell |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.085 | −0.92% | −0.038 | 4.085 | 4.085 | Sell |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.535 | −0.83% | −0.038 | 4.535 | 4.535 | Sell |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.784 | −0.79% | −0.038 | 4.784 | 4.784 | Sell |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.554 | −0.83% | −0.038 | 4.554 | 4.554 | Sell |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.857 | −0.98% | −0.038 | 3.857 | 3.857 | Sell |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.327 | −1.13% | −0.038 | 3.327 | 3.327 | Sell |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.337 | −1.13% | −0.038 | 3.337 | 3.337 | Sell |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.502 | −1.07% | −0.038 | 3.502 | 3.502 | Sell |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.677 | −1.02% | −0.038 | 3.677 | 3.677 | Sell |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.707 | −1.01% | −0.038 | 3.707 | 3.707 | Sell |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.667 | −1.03% | −0.038 | 3.667 | 3.667 | Sell |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.713 | −1.01% | −0.038 | 3.713 | 3.713 | Sell |