Henry Hub Natural Gas Futures (May 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 2.493 | −3.75% | −0.097 | 2.669 | 2.417 | Buy |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.659 | −0.26% | −0.007 | 2.672 | 2.655 | Neutral |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.709 | −0.22% | −0.006 | 2.718 | 2.706 | Sell |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.686 | −0.26% | −0.007 | 2.696 | 2.684 | Sell |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.768 | −0.18% | −0.005 | 2.770 | 2.768 | Sell |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.110 | −0.19% | −0.006 | 3.112 | 3.110 | Sell |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.561 | +0.08% | 0.003 | 3.561 | 3.561 | Sell |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.827 | 0.00% | 0.000 | 3.827 | 3.827 | Sell |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.658 | −2.24% | −0.084 | 3.733 | 3.642 | Sell |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.239 | −0.22% | −0.007 | 3.245 | 3.239 | Sell |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.015 | 0.00% | 0.000 | 3.015 | 3.011 | Strong sell |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.045 | −0.20% | −0.006 | 3.045 | 3.045 | Strong sell |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.230 | −1.46% | −0.048 | 3.273 | 3.218 | Strong sell |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.423 | −1.27% | −0.044 | 3.459 | 3.412 | Sell |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.451 | −1.29% | −0.045 | 3.477 | 3.443 | Sell |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.415 | −1.16% | −0.040 | 3.434 | 3.404 | Sell |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.488 | −0.88% | −0.031 | 3.511 | 3.472 | Sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.774 | −0.81% | −0.031 | 3.793 | 3.760 | Strong sell |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.186 | −0.76% | −0.032 | 4.202 | 4.170 | Strong sell |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.448 | −0.69% | −0.031 | 4.470 | 4.430 | Strong sell |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.237 | −0.82% | −0.035 | 4.270 | 4.229 | Strong sell |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.717 | −1.06% | −0.040 | 3.744 | 3.705 | Strong sell |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.349 | −1.41% | −0.048 | 3.377 | 3.341 | Strong sell |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.379 | −1.43% | −0.049 | 3.405 | 3.379 | Strong sell |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.552 | −1.33% | −0.048 | 3.587 | 3.552 | Strong sell |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.735 | −1.35% | −0.051 | 3.735 | 3.735 | Sell |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.762 | −1.42% | −0.054 | 3.762 | 3.762 | Sell |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.724 | −1.35% | −0.051 | 3.725 | 3.720 | Strong sell |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.787 | −1.28% | −0.049 | 3.787 | 3.787 | Sell |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.096 | −0.85% | −0.035 | 4.096 | 4.096 | Strong sell |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.526 | −0.77% | −0.035 | 4.526 | 4.526 | Strong sell |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.794 | −0.68% | −0.033 | 4.794 | 4.794 | Sell |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.579 | −0.87% | −0.040 | 4.579 | 4.579 | Strong sell |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.947 | −0.80% | −0.032 | 3.947 | 3.947 | Sell |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.447 | −0.78% | −0.027 | 3.447 | 3.425 | Sell |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.460 | −0.77% | −0.027 | 3.460 | 3.460 | Sell |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.610 | −0.85% | −0.031 | 3.610 | 3.610 | Sell |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.769 | −0.84% | −0.032 | 3.769 | 3.769 | Sell |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.796 | −0.89% | −0.034 | 3.796 | 3.796 | Sell |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.753 | −0.95% | −0.036 | 3.753 | 3.753 | Sell |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.813 | −0.94% | −0.036 | 3.813 | 3.813 | Sell |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.133 | +0.02% | 0.001 | 4.133 | 4.133 | Neutral |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.574 | −0.02% | −0.001 | 4.574 | 4.558 | Neutral |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.829 | −0.31% | −0.015 | 4.829 | 4.829 | Neutral |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.598 | −0.35% | −0.016 | 4.598 | 4.598 | Neutral |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.898 | −1.04% | −0.041 | 3.898 | 3.898 | Sell |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.338 | −2.00% | −0.068 | 3.338 | 3.338 | Strong sell |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.353 | −2.07% | −0.071 | 3.353 | 3.353 | Sell |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.527 | −1.62% | −0.058 | 3.527 | 3.527 | Sell |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.698 | −1.54% | −0.058 | 3.698 | 3.698 | Sell |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.733 | −1.53% | −0.058 | 3.733 | 3.733 | Sell |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.700 | −1.57% | −0.059 | 3.700 | 3.700 | Sell |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.763 | −1.54% | −0.059 | 3.763 | 3.763 | Sell |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.066 | −1.43% | −0.059 | 4.066 | 4.066 | Sell |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.515 | −1.29% | −0.059 | 4.515 | 4.515 | Sell |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.768 | −1.24% | −0.060 | 4.768 | 4.768 | Sell |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.538 | −1.48% | −0.068 | 4.538 | 4.538 | Sell |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.865 | −1.75% | −0.069 | 3.865 | 3.865 | Sell |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.340 | −1.74% | −0.059 | 3.340 | 3.340 | Neutral |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.363 | −1.72% | −0.059 | 3.363 | 3.363 | Neutral |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.529 | −1.67% | −0.060 | 3.529 | 3.529 | Neutral |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.704 | −1.62% | −0.061 | 3.704 | 3.704 | Neutral |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.745 | −1.63% | −0.062 | 3.745 | 3.745 | Neutral |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.705 | −1.67% | −0.063 | 3.705 | 3.705 | Neutral |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.763 | −1.67% | −0.064 | 3.763 | 3.763 | Sell |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.085 | −1.54% | −0.064 | 4.085 | 4.085 | Sell |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.529 | −1.41% | −0.065 | 4.529 | 4.529 | Sell |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.773 | −1.53% | −0.074 | 4.773 | 4.773 | Sell |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.553 | −1.60% | −0.074 | 4.553 | 4.553 | Sell |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.881 | −1.87% | −0.074 | 3.881 | 3.881 | Sell |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.351 | −2.16% | −0.074 | 3.351 | 3.351 | Neutral |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.376 | −2.14% | −0.074 | 3.376 | 3.376 | Buy |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.545 | −2.04% | −0.074 | 3.545 | 3.545 | Buy |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.718 | −1.95% | −0.074 | 3.718 | 3.718 | Buy |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.759 | −1.93% | −0.074 | 3.759 | 3.759 | Buy |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.733 | −1.94% | −0.074 | 3.733 | 3.733 | Buy |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.852 | −1.88% | −0.074 | 3.852 | 3.852 | Buy |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.197 | −1.73% | −0.074 | 4.197 | 4.197 | Buy |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.653 | −1.57% | −0.074 | 4.653 | 4.653 | Buy |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.916 | −1.48% | −0.074 | 4.916 | 4.916 | Buy |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.725 | −1.54% | −0.074 | 4.725 | 4.725 | Buy |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.093 | −1.78% | −0.074 | 4.093 | 4.093 | Buy |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.573 | −2.03% | −0.074 | 3.573 | 3.573 | Buy |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.548 | −2.04% | −0.074 | 3.548 | 3.548 | Buy |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.675 | −1.97% | −0.074 | 3.675 | 3.675 | Buy |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.791 | −1.91% | −0.074 | 3.791 | 3.791 | Buy |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.825 | −1.90% | −0.074 | 3.825 | 3.825 | Buy |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.785 | −1.92% | −0.074 | 3.785 | 3.785 | Buy |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.839 | −1.89% | −0.074 | 3.839 | 3.839 | Buy |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.177 | −1.74% | −0.074 | 4.177 | 4.177 | Buy |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.627 | −1.57% | −0.074 | 4.627 | 4.627 | Buy |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.876 | −1.49% | −0.074 | 4.876 | 4.876 | Buy |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.646 | −1.57% | −0.074 | 4.646 | 4.646 | Buy |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.949 | −1.84% | −0.074 | 3.949 | 3.949 | Buy |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.419 | −2.12% | −0.074 | 3.419 | 3.419 | Neutral |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.429 | −2.11% | −0.074 | 3.429 | 3.429 | Buy |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.594 | −2.02% | −0.074 | 3.594 | 3.594 | Buy |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.769 | −1.93% | −0.074 | 3.769 | 3.769 | Buy |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.799 | −1.91% | −0.074 | 3.799 | 3.799 | Buy |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.759 | −1.93% | −0.074 | 3.759 | 3.759 | Buy |