New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMJ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2024) | 2024-05-02 | 86.62 | +0.03% | 0.03 | 86.62 | 86.62 | Buy |
| MMK2024New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2024) | 2024-06-04 | 80.97 | −2.97% | −2.48 | 80.97 | 80.97 | Sell |
| MMM2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2024) | 2024-07-02 | 79.75 | −3.18% | −2.62 | 79.75 | 79.75 | Sell |
| MMN2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2024) | 2024-08-02 | 78.80 | −3.28% | −2.67 | 78.80 | 78.80 | Sell |
| MMQ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2024) | 2024-09-04 | 77.97 | −3.32% | −2.68 | 77.97 | 77.97 | Sell |
| MMU2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) | 2024-10-02 | 77.25 | −3.26% | −2.60 | 77.25 | 77.25 | Sell |
| MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 76.57 | −3.20% | −2.53 | 76.57 | 76.57 | Sell |
| MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 75.97 | −3.10% | −2.43 | 75.97 | 75.97 | Sell |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 75.40 | −2.96% | −2.30 | 75.40 | 75.40 | Sell |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 74.92 | −2.92% | −2.25 | 74.92 | 74.92 | Sell |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 74.50 | −2.87% | −2.20 | 74.50 | 74.50 | Sell |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 74.10 | −2.82% | −2.15 | 74.10 | 74.10 | Sell |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 73.70 | −2.77% | −2.10 | 73.70 | 73.70 | Sell |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 73.30 | −2.75% | −2.07 | 73.30 | 73.30 | Sell |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 72.92 | −2.73% | −2.05 | 72.92 | 72.92 | Sell |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 72.57 | −2.68% | −2.00 | 72.57 | 72.57 | Sell |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 72.22 | −2.63% | −1.95 | 72.22 | 72.22 | Sell |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 71.90 | −2.57% | −1.90 | 71.90 | 71.90 | Sell |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 71.57 | −2.52% | −1.85 | 71.57 | 71.57 | Sell |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 71.25 | −2.46% | −1.80 | 71.25 | 71.25 | Sell |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 70.92 | −2.41% | −1.75 | 70.92 | 70.92 | Sell |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 70.55 | −3.16% | −2.30 | 70.55 | 70.55 | Sell |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 70.30 | −3.17% | −2.30 | 70.30 | 70.30 | Sell |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 70.05 | −3.18% | −2.30 | 70.05 | 70.05 | Strong sell |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 69.80 | −3.19% | −2.30 | 69.80 | 69.80 | Strong sell |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 69.55 | −3.20% | −2.30 | 69.55 | 69.55 | Strong sell |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 69.30 | −3.21% | −2.30 | 69.30 | 69.30 | Strong sell |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 69.05 | −3.22% | −2.30 | 69.05 | 69.05 | Strong sell |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 68.80 | −3.03% | −2.15 | 68.80 | 68.80 | Strong sell |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 68.48 | −2.98% | −2.10 | 68.48 | 68.48 | Strong sell |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 68.15 | −2.92% | −2.05 | 68.15 | 68.15 | Strong sell |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 67.83 | −2.86% | −2.00 | 67.83 | 67.83 | Strong sell |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 67.50 | −2.81% | −1.95 | 67.50 | 67.50 | Strong sell |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 67.13 | −3.59% | −2.50 | 67.13 | 67.13 | Strong sell |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 66.88 | −3.60% | −2.50 | 66.88 | 66.88 | Strong sell |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 66.63 | −3.62% | −2.50 | 66.63 | 66.63 | Strong sell |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 66.38 | −3.63% | −2.50 | 66.38 | 66.38 | Strong sell |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 66.13 | −3.64% | −2.50 | 66.13 | 66.13 | Strong sell |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 65.88 | −3.66% | −2.50 | 65.88 | 65.88 | Strong sell |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 65.63 | −3.67% | −2.50 | 65.63 | 65.63 | Strong sell |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 65.38 | −3.47% | −2.35 | 65.38 | 65.38 | Strong sell |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 65.05 | −3.41% | −2.30 | 65.05 | 65.05 | Strong sell |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 64.73 | −3.36% | −2.25 | 64.73 | 64.73 | Strong sell |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 64.40 | −3.30% | −2.20 | 64.40 | 64.40 | Strong sell |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 64.08 | −3.25% | −2.15 | 64.08 | 64.08 | Strong sell |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 63.70 | −4.07% | −2.70 | 63.70 | 63.70 | Strong sell |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 63.45 | −4.08% | −2.70 | 63.45 | 63.45 | Strong sell |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 63.20 | −4.10% | −2.70 | 63.20 | 63.20 | Strong sell |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 62.95 | −4.11% | −2.70 | 62.95 | 62.95 | Strong sell |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 62.70 | −4.13% | −2.70 | 62.70 | 62.70 | Strong sell |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 62.45 | −4.14% | −2.70 | 62.45 | 62.45 | Strong sell |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 62.20 | −4.16% | −2.70 | 62.20 | 62.20 | Strong sell |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 61.95 | −3.95% | −2.55 | 61.95 | 61.95 | — |