Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MMK2024New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2024) | 2024-06-04 | 82.23 | β0.16% | β0.13 | 82.23 | 82.23 | Buy |
MMM2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2024) | 2024-07-02 | 80.15 | β2.17% | β1.78 | 80.15 | 80.15 | Sell |
MMN2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2024) | 2024-08-02 | 79.08 | β2.19% | β1.77 | 79.08 | 79.08 | Sell |
MMQ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2024) | 2024-09-04 | 78.23 | β2.19% | β1.75 | 78.23 | 78.23 | Sell |
MMU2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) | 2024-10-02 | 77.53 | β2.11% | β1.67 | 77.53 | 77.53 | Sell |
MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 76.90 | β2.10% | β1.65 | 76.90 | 76.90 | Sell |
MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 76.35 | β2.09% | β1.63 | 76.35 | 76.35 | Sell |
MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 75.83 | β2.07% | β1.60 | 75.83 | 75.83 | Sell |
MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 75.45 | β2.05% | β1.58 | 75.45 | 75.45 | Sell |
MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 75.08 | β2.05% | β1.57 | 75.08 | 75.08 | Sell |
MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 74.70 | β2.07% | β1.58 | 74.70 | 74.70 | Sell |
MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 74.33 | β2.07% | β1.57 | 74.33 | 74.33 | Sell |
MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 73.98 | β2.05% | β1.55 | 73.98 | 73.98 | Sell |
MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 73.65 | β2.04% | β1.53 | 73.65 | 73.65 | Sell |
MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 73.33 | β2.00% | β1.50 | 73.33 | 73.33 | Sell |
MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 73.00 | β2.01% | β1.50 | 73.00 | 73.00 | Sell |
MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 72.68 | β2.02% | β1.50 | 72.68 | 72.68 | Sell |
MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 72.35 | β2.03% | β1.50 | 72.35 | 72.35 | Sell |
MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 72.03 | β2.04% | β1.50 | 72.03 | 72.03 | Sell |
MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 71.70 | β2.05% | β1.50 | 71.70 | 71.70 | Sell |
MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 71.70 | β2.18% | β1.60 | 71.70 | 71.70 | Sell |
MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 71.45 | β2.19% | β1.60 | 71.45 | 71.45 | Sell |
MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 71.20 | β2.20% | β1.60 | 71.20 | 71.20 | Sell |
MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 70.95 | β2.21% | β1.60 | 70.95 | 70.95 | Sell |
MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 70.70 | β2.21% | β1.60 | 70.70 | 70.70 | Sell |
MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 70.45 | β2.22% | β1.60 | 70.45 | 70.45 | Sell |
MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 70.20 | β2.23% | β1.60 | 70.20 | 70.20 | Sell |
MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 69.95 | β2.24% | β1.60 | 69.95 | 69.95 | Sell |
MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 69.63 | β2.25% | β1.60 | 69.63 | 69.63 | Sell |
MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 69.30 | β2.26% | β1.60 | 69.30 | 69.30 | Sell |
MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 68.98 | β2.27% | β1.60 | 68.98 | 68.98 | Sell |
MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 68.65 | β2.28% | β1.60 | 68.65 | 68.65 | Sell |
MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 68.65 | β2.42% | β1.70 | 68.65 | 68.65 | Neutral |
MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 68.40 | β2.43% | β1.70 | 68.40 | 68.40 | Neutral |
MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 68.15 | β2.43% | β1.70 | 68.15 | 68.15 | Neutral |
MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 67.90 | β2.44% | β1.70 | 67.90 | 67.90 | Neutral |
MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 67.65 | β2.45% | β1.70 | 67.65 | 67.65 | Neutral |
MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 67.40 | β2.46% | β1.70 | 67.40 | 67.40 | Neutral |
MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 67.15 | β2.47% | β1.70 | 67.15 | 67.15 | Neutral |
MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 66.90 | β2.48% | β1.70 | 66.90 | 66.90 | Neutral |
MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 66.57 | β2.50% | β1.71 | 66.57 | 66.57 | Neutral |
MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 66.25 | β2.50% | β1.70 | 66.25 | 66.25 | Neutral |
MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 65.92 | β2.53% | β1.71 | 65.92 | 65.92 | Neutral |
MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 65.60 | β2.53% | β1.70 | 65.60 | 65.60 | Buy |
MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 65.60 | β2.67% | β1.80 | 65.60 | 65.60 | Buy |
MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 65.35 | β2.68% | β1.80 | 65.35 | 65.35 | Buy |
MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 65.10 | β2.69% | β1.80 | 65.10 | 65.10 | Buy |
MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 64.85 | β2.70% | β1.80 | 64.85 | 64.85 | Buy |
MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 64.60 | β2.71% | β1.80 | 64.60 | 64.60 | Buy |
MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 64.35 | β2.72% | β1.80 | 64.35 | 64.35 | Neutral |
MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 64.10 | β2.73% | β1.80 | 64.10 | 64.10 | Neutral |
MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 63.85 | β2.74% | β1.80 | 63.85 | 63.85 | Neutral |