Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MCLM2024Micro WTI Crude Oil Futures (Jun 2024) | 2024-05-20 | 79.37 | +0.18% | 0.14 | 79.64 | 79.00 | Neutral |
MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 78.95 | +0.27% | 0.21 | 79.26 | 78.59 | Neutral |
MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 78.50 | +0.29% | 0.23 | 78.82 | 78.17 | Neutral |
MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 77.89 | +0.21% | 0.16 | 78.29 | 77.70 | Neutral |
MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 77.58 | +0.53% | 0.41 | 77.70 | 77.35 | Neutral |
MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 76.64 | +0.76% | 0.58 | 76.64 | 76.28 | Neutral |
MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 76.35 | +0.26% | 0.20 | 76.50 | 76.35 | Neutral |
MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 76.20 | +0.71% | 0.54 | 76.20 | 75.87 | Buy |
MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 75.59 | +0.52% | 0.39 | 75.59 | 75.59 | Buy |
MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 75.00 | +0.33% | 0.25 | 75.00 | 75.00 | Neutral |
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 74.69 | +0.47% | 0.35 | 74.69 | 74.69 | Neutral |
MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 73.95 | +0.72% | 0.53 | 74.10 | 73.10 | Neutral |
MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.59 | +0.71% | 0.52 | 73.59 | 73.59 | Neutral |
MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 73.20 | +0.69% | 0.50 | 73.20 | 73.20 | Neutral |
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.84 | +0.69% | 0.50 | 72.84 | 72.84 | Neutral |
MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.50 | +0.68% | 0.49 | 72.50 | 72.50 | Neutral |
MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 72.19 | +0.68% | 0.49 | 72.19 | 72.19 | Neutral |
MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.90 | +0.66% | 0.47 | 71.90 | 71.90 | Neutral |
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 72.00 | +0.52% | 0.37 | 72.00 | 71.98 | Buy |
MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 71.31 | +0.65% | 0.46 | 71.31 | 71.31 | Neutral |
MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 71.00 | +0.64% | 0.45 | 71.00 | 71.00 | Neutral |
MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.69 | +0.61% | 0.43 | 70.69 | 70.69 | Neutral |
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 70.41 | +0.60% | 0.42 | 70.41 | 70.41 | Neutral |
MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 70.16 | +0.56% | 0.39 | 70.16 | 70.16 | Neutral |
MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.92 | +0.58% | 0.40 | 69.92 | 69.92 | Neutral |
MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.64 | +0.58% | 0.40 | 69.64 | 69.64 | Buy |
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.37 | +0.57% | 0.39 | 69.37 | 69.37 | Buy |
MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.14 | +0.57% | 0.39 | 69.14 | 69.14 | Buy |
MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.92 | +0.55% | 0.38 | 68.92 | 68.92 | Buy |
MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.73 | +0.54% | 0.37 | 68.73 | 68.73 | Buy |
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.52 | +0.53% | 0.36 | 68.52 | 68.52 | Buy |
MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.26 | +0.52% | 0.35 | 68.26 | 68.26 | Buy |
MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.06 | +0.55% | 0.37 | 68.06 | 68.06 | Buy |
MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.84 | +0.52% | 0.35 | 67.84 | 67.84 | Buy |
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.64 | +0.51% | 0.34 | 67.64 | 67.64 | Buy |
MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 67.46 | +0.49% | 0.33 | 67.46 | 67.46 | Buy |
MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.30 | +0.49% | 0.33 | 67.30 | 67.30 | Buy |
MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.11 | +0.49% | 0.33 | 67.11 | 67.11 | Buy |
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.93 | +0.48% | 0.32 | 66.93 | 66.93 | Buy |
MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.78 | +0.48% | 0.32 | 66.78 | 66.78 | Buy |
MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.64 | +0.47% | 0.31 | 66.64 | 66.64 | Buy |
MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.50 | +0.47% | 0.31 | 66.50 | 66.50 | Buy |
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.34 | +0.45% | 0.30 | 66.34 | 66.00 | Buy |