Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MCLM2024Micro WTI Crude Oil Futures (Jun 2024) | 2024-05-20 | 78.02 | −1.39% | −1.10 | 79.38 | 77.68 | Sell |
MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 77.65 | −1.21% | −0.95 | 78.86 | 77.26 | Sell |
MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 77.20 | −1.13% | −0.88 | 78.33 | 76.84 | Sell |
MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 76.69 | −1.07% | −0.83 | 77.73 | 76.42 | Sell |
MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 76.16 | −1.04% | −0.80 | 77.08 | 75.88 | Sell |
MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 75.68 | −0.98% | −0.75 | 75.97 | 75.66 | Sell |
MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 75.23 | −0.92% | −0.70 | 75.95 | 74.96 | Sell |
MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 74.79 | −0.86% | −0.65 | 75.05 | 74.39 | Strong sell |
MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 74.35 | −0.83% | −0.62 | 74.35 | 74.35 | Strong sell |
MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 73.93 | −0.78% | −0.58 | 74.19 | 73.69 | Strong sell |
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 73.54 | −0.73% | −0.54 | 73.78 | 73.40 | Strong sell |
MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 73.17 | −0.68% | −0.50 | 73.50 | 72.75 | Sell |
MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 72.82 | −0.65% | −0.48 | 72.82 | 72.82 | Strong sell |
MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.45 | −0.62% | −0.45 | 72.45 | 72.45 | Strong sell |
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.10 | −0.57% | −0.41 | 72.10 | 72.10 | Sell |
MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 71.78 | −0.51% | −0.37 | 71.78 | 71.78 | Sell |
MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.48 | −0.47% | −0.34 | 71.48 | 71.48 | Sell |
MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.21 | −0.43% | −0.31 | 71.21 | 71.21 | Sell |
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 70.95 | −0.38% | −0.27 | 70.95 | 70.50 | Sell |
MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 70.64 | −0.34% | −0.24 | 70.64 | 70.64 | Sell |
MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.33 | −0.33% | −0.23 | 70.33 | 70.33 | Sell |
MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.04 | −0.28% | −0.20 | 70.04 | 70.04 | Sell |
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 69.77 | −0.26% | −0.18 | 69.77 | 69.77 | Sell |
MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 69.54 | −0.22% | −0.15 | 69.54 | 69.54 | Sell |
MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.30 | −0.19% | −0.13 | 69.30 | 69.30 | Sell |
MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.03 | −0.16% | −0.11 | 69.03 | 69.03 | Sell |
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 68.78 | −0.12% | −0.08 | 68.78 | 68.78 | Sell |
MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 68.54 | −0.10% | −0.07 | 68.54 | 68.54 | Sell |
MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.33 | −0.09% | −0.06 | 68.33 | 68.33 | Sell |
MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.17 | −0.04% | −0.03 | 68.17 | 68.17 | Sell |
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 67.97 | −0.01% | −0.01 | 67.97 | 67.97 | Sell |
MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 67.72 | +0.01% | 0.01 | 67.72 | 67.72 | Sell |
MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.51 | +0.03% | 0.02 | 67.51 | 67.51 | Sell |
MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.31 | +0.04% | 0.03 | 67.31 | 67.31 | Sell |
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.12 | +0.06% | 0.04 | 67.12 | 67.12 | Sell |
MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 66.95 | +0.09% | 0.06 | 66.95 | 66.95 | Sell |
MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 66.80 | +0.10% | 0.07 | 66.80 | 66.80 | Sell |
MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 66.60 | +0.11% | 0.07 | 66.60 | 66.20 | Sell |
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.41 | +0.11% | 0.07 | 66.41 | 66.41 | Sell |
MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.26 | +0.11% | 0.07 | 66.26 | 66.26 | Sell |
MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.14 | +0.12% | 0.08 | 66.14 | 66.14 | Sell |
MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.00 | +0.15% | 0.10 | 66.00 | 66.00 | Sell |
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.88 | +0.18% | 0.12 | 65.88 | 65.88 | Sell |