Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4073 | −0.19% | −0.0045 | 2.4198 | 2.4068 | Sell |
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4235 | −0.22% | −0.0053 | 2.4367 | 2.4228 | Sell |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4395 | −0.19% | −0.0046 | 2.4489 | 2.4384 | Sell |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4536 | −0.19% | −0.0047 | 2.4606 | 2.4535 | Sell |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4600 | −0.15% | −0.0037 | 2.4638 | 2.4597 | Strong sell |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4608 | −0.11% | −0.0028 | 2.4652 | 2.4606 | Strong sell |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4585 | −0.09% | −0.0023 | 2.4616 | 2.4584 | Strong sell |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4635 | −0.71% | −0.0176 | 2.5103 | 2.4551 | Sell |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4585 | −0.71% | −0.0177 | 2.5026 | 2.4511 | Sell |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4444 | −0.74% | −0.0181 | 2.4880 | 2.4380 | Sell |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4256 | −0.74% | −0.0182 | 2.4624 | 2.4193 | Sell |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4140 | −0.74% | −0.0179 | 2.4536 | 2.4076 | Strong sell |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4065 | −0.71% | −0.0171 | 2.4451 | 2.4011 | Strong sell |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4033 | −0.71% | −0.0171 | 2.4110 | 2.4033 | Strong sell |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4010 | −0.72% | −0.0173 | 2.4091 | 2.3970 | Strong sell |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3999 | −0.72% | −0.0175 | 2.3999 | 2.3999 | Strong sell |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3980 | −0.73% | −0.0177 | 2.4067 | 2.3980 | Strong sell |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3935 | −0.72% | −0.0173 | 2.4000 | 2.3935 | Sell |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3870 | −0.70% | −0.0169 | 2.4205 | 2.3815 | Sell |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3830 | −0.70% | −0.0168 | 2.3830 | 2.3830 | Sell |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3763 | −0.69% | −0.0165 | 2.3763 | 2.3763 | Sell |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3652 | −0.68% | −0.0161 | 2.3652 | 2.3652 | Strong sell |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3503 | −0.66% | −0.0157 | 2.3503 | 2.3503 | Sell |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3390 | −0.65% | −0.0153 | 2.3390 | 2.3390 | Sell |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3311 | −0.64% | −0.0149 | 2.3311 | 2.3311 | Sell |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3301 | −0.62% | −0.0145 | 2.3301 | 2.3301 | Sell |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3302 | −0.60% | −0.0141 | 2.3302 | 2.3302 | Sell |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3298 | −0.58% | −0.0137 | 2.3298 | 2.3298 | Sell |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3273 | −0.57% | −0.0133 | 2.3273 | 2.3273 | Sell |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3203 | −0.55% | −0.0129 | 2.3203 | 2.3203 | Sell |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3119 | −0.54% | −0.0125 | 2.3119 | 2.3119 | Sell |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3092 | −0.53% | −0.0124 | 2.3092 | 2.3092 | Sell |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3034 | −0.53% | −0.0123 | 2.3034 | 2.3034 | Sell |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2972 | −0.53% | −0.0123 | 2.2972 | 2.2972 | Sell |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2863 | −0.53% | −0.0122 | 2.2863 | 2.2863 | Sell |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2786 | −0.53% | −0.0121 | 2.2786 | 2.2786 | Sell |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2696 | −0.51% | −0.0116 | 2.2696 | 2.2696 | Sell |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2727 | −0.53% | −0.0120 | 2.2727 | 2.2727 | Sell |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2706 | −0.53% | −0.0120 | 2.2706 | 2.2706 | Sell |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2680 | −0.53% | −0.0120 | 2.2680 | 2.2680 | Sell |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2684 | −0.52% | −0.0119 | 2.2684 | 2.2684 | Sell |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2655 | −0.52% | −0.0119 | 2.2655 | 2.2655 | Sell |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2607 | −0.52% | −0.0119 | 2.2607 | 2.2607 | Sell |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2676 | −0.52% | −0.0119 | 2.2676 | 2.2676 | Sell |