Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4210 | −0.44% | −0.0108 | 2.4703 | 2.4009 | Sell |
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4362 | −0.41% | −0.0101 | 2.4853 | 2.4177 | Sell |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4507 | −0.39% | −0.0096 | 2.4983 | 2.4329 | Sell |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4648 | −0.41% | −0.0101 | 2.5112 | 2.4476 | Sell |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4706 | −0.43% | −0.0107 | 2.5157 | 2.4537 | Sell |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4707 | −0.43% | −0.0107 | 2.5139 | 2.4550 | Sell |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4682 | −0.42% | −0.0103 | 2.5097 | 2.4515 | Sell |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4642 | −0.68% | −0.0169 | 2.5103 | 2.4551 | Sell |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4625 | −0.55% | −0.0137 | 2.5026 | 2.4511 | Sell |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4461 | −0.67% | −0.0164 | 2.4880 | 2.4380 | Sell |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4298 | −0.57% | −0.0140 | 2.4624 | 2.4193 | Sell |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4157 | −0.67% | −0.0162 | 2.4536 | 2.4076 | Sell |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4137 | −0.41% | −0.0099 | 2.4451 | 2.4011 | Sell |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4110 | −0.39% | −0.0094 | 2.4110 | 2.4100 | Sell |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4091 | −0.38% | −0.0092 | 2.4091 | 2.3970 | Sell |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4174 | −0.88% | −0.0214 | 2.4200 | 2.4100 | Sell |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4067 | −0.37% | −0.0090 | 2.4067 | 2.4000 | Sell |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4000 | −0.45% | −0.0108 | 2.4000 | 2.4000 | Sell |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3965 | −0.31% | −0.0074 | 2.4205 | 2.3815 | Sell |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3998 | −0.80% | −0.0194 | 2.3998 | 2.3998 | Sell |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3928 | −0.80% | −0.0192 | 2.3928 | 2.3928 | Sell |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3813 | −0.79% | −0.0190 | 2.3813 | 2.3813 | Sell |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3660 | −0.79% | −0.0188 | 2.3660 | 2.3660 | Sell |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3543 | −0.78% | −0.0186 | 2.3543 | 2.3543 | Sell |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3460 | −0.78% | −0.0184 | 2.3460 | 2.3460 | Sell |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3446 | −0.77% | −0.0183 | 2.3446 | 2.3446 | Sell |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3443 | −0.77% | −0.0181 | 2.3443 | 2.3443 | Sell |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3435 | −0.76% | −0.0179 | 2.3435 | 2.3435 | Sell |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3406 | −0.75% | −0.0177 | 2.3406 | 2.3406 | Sell |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3332 | −0.74% | −0.0175 | 2.3332 | 2.3332 | Sell |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3244 | −0.74% | −0.0173 | 2.3244 | 2.3244 | Sell |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3216 | −0.74% | −0.0173 | 2.3216 | 2.3216 | Sell |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3157 | −0.74% | −0.0173 | 2.3157 | 2.3157 | Sell |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3095 | −0.74% | −0.0173 | 2.3095 | 2.3095 | Sell |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2985 | −0.75% | −0.0173 | 2.2985 | 2.2985 | Sell |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2907 | −0.75% | −0.0173 | 2.2907 | 2.2907 | Sell |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2812 | −0.75% | −0.0173 | 2.2812 | 2.2812 | Sell |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2847 | −0.75% | −0.0173 | 2.2847 | 2.2847 | Sell |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2826 | −0.75% | −0.0173 | 2.2826 | 2.2826 | Sell |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2800 | −0.75% | −0.0173 | 2.2800 | 2.2800 | Sell |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2803 | −0.75% | −0.0173 | 2.2803 | 2.2803 | Sell |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2774 | −0.75% | −0.0173 | 2.2774 | 2.2774 | Sell |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2726 | −0.76% | −0.0173 | 2.2726 | 2.2726 | Sell |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2795 | −0.75% | −0.0173 | 2.2795 | 2.2795 | Sell |