Get started
NY Harbor ULSD Futures (Jan 2024)NY Harbor ULSD Futures (Jan 2024)NY Harbor ULSD Futures (Jan 2024)

NY Harbor ULSD Futures (Jan 2024)

No trades
See on Supercharts
Overview News Ideas Forward curve
Contracts

NY Harbor ULSD Futures (Jan 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4136+0.07%0.00182.43022.3897
Sell
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4308+0.08%0.00202.44722.4070
Sell
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4454+0.05%0.00132.46182.4223
Sell
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.4602+0.08%0.00192.47542.4382
Sell
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.4671+0.14%0.00342.48032.4437
Sell
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.4683+0.19%0.00472.47972.4444
Strong sell
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.4659+0.21%0.00512.47772.4424
Strong sell
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.4690+0.22%0.00552.47972.4519
Strong sell
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4644+0.24%0.00592.47352.4548
Strong sell
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4502+0.24%0.00582.46002.4313
Strong sell
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4313+0.23%0.00572.43932.4264
Strong sell
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4198+0.24%0.00582.42842.4171
Strong sell
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4127+0.26%0.00622.42132.3947
Strong sell
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4104+0.30%0.00712.41042.4104
Strong sell
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4090+0.33%0.00802.40902.3900
Sell
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4087+0.37%0.00882.40872.4087
Sell
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4074+0.39%0.00942.40742.3900
Strong sell
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4030+0.40%0.00952.40302.4030
Sell
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.3967+0.41%0.00972.40492.3894
Strong sell
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3926+0.40%0.00962.39262.3926
Sell
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3859+0.40%0.00962.38592.3859
Sell
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3748+0.41%0.00962.37482.3748
Sell
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3598+0.40%0.00952.35982.3598
Sell
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3485+0.41%0.00952.34852.3485
Sell
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3405+0.40%0.00942.34052.3405
Sell
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3395+0.40%0.00942.33952.3395
Sell
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3395+0.40%0.00932.33952.3395
Sell
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3391+0.40%0.00932.33912.3391
Sell
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3365+0.40%0.00922.33652.3365
Sell
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3295+0.40%0.00922.32952.3295
Sell
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3210+0.39%0.00912.32102.3210
Sell
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3183+0.39%0.00912.31832.3183
Sell
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3125+0.40%0.00912.31252.3125
Sell
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3063+0.40%0.00912.30632.3063
Sell
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2954+0.40%0.00912.29542.2954
Sell
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2877+0.40%0.00912.28772.2877
Sell
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2787+0.40%0.00912.27872.2787
Sell
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2818+0.40%0.00912.28182.2818
Sell
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2797+0.40%0.00912.27972.2797
Sell
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2771+0.40%0.00912.27712.2771
Sell
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2775+0.40%0.00912.27752.2775
Sell
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2746+0.40%0.00912.27462.2746
Sell
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2698+0.40%0.00912.26982.2698
Sell
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2767+0.40%0.00912.27672.2767
Sell