RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Feb 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EXRK2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (May 2024) | 2024-06-04 | 0.0582 | −5.37% | −0.0033 | 0.0582 | 0.0582 | Strong sell |
| EXRM2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jun 2024) | 2024-07-02 | 0.0787 | +0.51% | 0.0004 | 0.0787 | 0.0787 | Sell |
| EXRN2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jul 2024) | 2024-08-02 | 0.0774 | −3.01% | −0.0024 | 0.0774 | 0.0774 | Sell |
| EXRQ2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Aug 2024) | 2024-09-04 | 0.0658 | −2.08% | −0.0014 | 0.0658 | 0.0658 | Sell |
| EXRU2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Sep 2024) | 2024-10-02 | −0.0741 | +1.98% | 0.0015 | −0.0741 | −0.0741 | Sell |
| EXRV2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Oct 2024) | 2024-11-04 | 0.0128 | +5.79% | 0.0007 | 0.0128 | 0.0128 | Sell |
| EXRX2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Nov 2024) | 2024-12-03 | 0.0305 | +1.33% | 0.0004 | 0.0305 | 0.0305 | Strong sell |
| EXRZ2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Dec 2024) | 2025-01-03 | 0.0491 | +1.45% | 0.0007 | 0.0491 | 0.0491 | Sell |
| EXRF2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jan 2025) | 2025-02-04 | 0.0519 | +1.96% | 0.0010 | 0.0519 | 0.0519 | Sell |
| EXRG2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Feb 2025) | 2025-03-04 | 0.0589 | +1.73% | 0.0010 | 0.0589 | 0.0589 | Sell |
| EXRH2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Mar 2025) | 2025-04-02 | 0.2448 | +0.12% | 0.0003 | 0.2448 | 0.2448 | Sell |
| EXRJ2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Apr 2025) | 2025-05-02 | 0.1349 | +0.45% | 0.0006 | 0.1349 | 0.1349 | Sell |
| EXRK2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (May 2025) | 2025-06-03 | 0.1286 | +0.70% | 0.0009 | 0.1286 | 0.1286 | Strong sell |
| EXRM2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jun 2025) | 2025-07-02 | 0.1233 | +0.33% | 0.0004 | 0.1233 | 0.1233 | Sell |
| EXRN2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jul 2025) | 2025-08-04 | 0.1171 | −0.68% | −0.0008 | 0.1171 | 0.1171 | Sell |
| EXRQ2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Aug 2025) | 2025-09-03 | 0.1086 | −1.09% | −0.0012 | 0.1086 | 0.1086 | Strong sell |
| EXRU2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Sep 2025) | 2025-10-02 | −0.0231 | −8.45% | −0.0018 | −0.0231 | −0.0231 | Sell |
| EXRV2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Oct 2025) | 2025-11-04 | 0.0581 | −5.83% | −0.0036 | 0.0581 | 0.0581 | Sell |
| EXRX2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Nov 2025) | 2025-12-02 | 0.0815 | −3.55% | −0.0030 | 0.0815 | 0.0815 | Sell |
| EXRZ2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Dec 2025) | 2026-01-05 | 0.0983 | −3.06% | −0.0031 | 0.0983 | 0.0983 | Sell |