Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 D1NM2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 6.711 | −4.42% | −0.310 | 6.711 | 6.711 | Sell |
| D1NN2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 7.764 | −3.29% | −0.264 | 7.764 | 7.764 | Sell |
| D1NQ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 7.977 | −2.17% | −0.177 | 7.977 | 7.977 | Neutral |
| D1NU2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 7.522 | −3.66% | −0.286 | 7.522 | 7.522 | Sell |
| D1NV2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 7.168 | −2.42% | −0.178 | 7.168 | 7.168 | Neutral |
| D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 6.726 | −2.82% | −0.195 | 6.726 | 6.726 | Neutral |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 6.532 | −1.19% | −0.079 | 6.532 | 6.532 | Buy |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 6.481 | −1.53% | −0.101 | 6.481 | 6.481 | Buy |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 6.689 | −2.62% | −0.180 | 6.689 | 6.689 | Buy |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 6.870 | +0.57% | 0.039 | 6.870 | 6.870 | Buy |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 6.773 | +0.85% | 0.057 | 6.773 | 6.773 | Neutral |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6.595 | +0.98% | 0.064 | 6.595 | 6.595 | Neutral |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6.321 | −2.57% | −0.167 | 6.321 | 6.321 | Sell |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 6.068 | −3.44% | −0.216 | 6.068 | 6.068 | Sell |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5.714 | −5.86% | −0.356 | 5.714 | 5.714 | Sell |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5.216 | −9.88% | −0.572 | 5.216 | 5.216 | Strong sell |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 5.071 | −7.01% | −0.382 | 5.071 | 5.071 | Sell |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4.917 | −6.80% | −0.359 | 4.917 | 4.917 | Sell |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4.886 | −6.70% | −0.351 | 4.886 | 4.886 | Sell |