Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
BFRK2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | 447.233 | +0.84% | 3.739 | 447.233 | 447.233 | Strong buy |
BFRM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 460.000 | +1.84% | 8.333 | 460.000 | 460.000 | Strong buy |
BFRN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 438.334 | +0.38% | 1.667 | 438.334 | 438.334 | Strong buy |
BFRQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 430.000 | +1.18% | 5.000 | 430.000 | 430.000 | Strong buy |
BFRU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 455.000 | +2.25% | 10.000 | 455.000 | 455.000 | Strong buy |
BFRV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 450.000 | +4.65% | 20.000 | 450.000 | 450.000 | Strong buy |
BFRX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 450.000 | +4.65% | 20.000 | 450.000 | 450.000 | Strong buy |
BFRZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 450.000 | +4.65% | 20.000 | 450.000 | 450.000 | Strong buy |
BFRF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 440.000 | +4.76% | 20.000 | 440.000 | 440.000 | Strong buy |
BFRG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 440.000 | +4.76% | 20.000 | 440.000 | 440.000 | Strong buy |
BFRH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 440.000 | +4.76% | 20.000 | 440.000 | 440.000 | Strong buy |
BFRJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 440.000 | +4.76% | 20.000 | 440.000 | 440.000 | Strong buy |
BFRK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 440.000 | +4.76% | 20.000 | 440.000 | 440.000 | Strong buy |
BFRM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 440.000 | +4.76% | 20.000 | 440.000 | 440.000 | Strong buy |
BFRN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 440.000 | +4.76% | 20.000 | 440.000 | 440.000 | Strong buy |
BFRQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 440.000 | +4.76% | 20.000 | 440.000 | 440.000 | Strong buy |
BFRU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 440.000 | +4.76% | 20.000 | 440.000 | 440.000 | Strong buy |
BFRV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 440.000 | +4.76% | 20.000 | 440.000 | 440.000 | Strong buy |
BFRX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 440.000 | +4.76% | 20.000 | 440.000 | 440.000 | Strong buy |
BFRZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 440.000 | +4.76% | 20.000 | 440.000 | 440.000 | Strong buy |