Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 B7HK2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2024) | 2024-06-04 | 863.070 | +0.10% | 0.834 | 863.070 | 863.070 | Sell |
| B7HM2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 835.345 | +0.13% | 1.106 | 835.345 | 835.345 | Sell |
| B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 824.513 | −0.00% | −0.038 | 824.513 | 824.513 | Sell |
| B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 811.804 | −0.24% | −1.967 | 811.804 | 811.804 | Sell |
| B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 793.174 | −0.44% | −3.512 | 793.174 | 793.174 | Sell |
| B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 741.201 | −0.69% | −5.139 | 741.201 | 741.201 | Sell |
| B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 721.957 | −0.76% | −5.502 | 721.957 | 721.957 | Sell |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 710.637 | −0.68% | −4.839 | 710.637 | 710.637 | Sell |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 710.509 | −0.90% | −6.424 | 710.509 | 710.509 | Sell |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 714.541 | −0.87% | −6.251 | 714.541 | 714.541 | Sell |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 719.770 | −1.02% | −7.452 | 719.770 | 719.770 | Sell |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 757.008 | −0.95% | −7.281 | 757.008 | 757.008 | Sell |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 755.800 | −0.88% | −6.732 | 755.800 | 755.800 | Sell |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 750.169 | −0.96% | −7.236 | 750.169 | 750.169 | Sell |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 744.487 | −0.76% | −5.735 | 744.487 | 744.487 | Sell |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 734.487 | −0.81% | −6.017 | 734.487 | 734.487 | Sell |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 720.353 | −0.77% | −5.574 | 720.353 | 720.353 | Sell |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 680.329 | −0.92% | −6.335 | 680.329 | 680.329 | Sell |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 666.348 | −0.75% | −5.011 | 666.348 | 666.348 | Sell |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 658.597 | −0.75% | −4.952 | 658.597 | 658.597 | Sell |