PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ9M2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 49.05 | −5.26% | −2.70 | 49.05 | 49.05 | Buy |
| AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 69.55 | −5.37% | −3.95 | 69.55 | 69.55 | Buy |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 64.35 | −3.78% | −2.55 | 64.35 | 64.35 | Buy |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 51.40 | −3.75% | −2.00 | 51.40 | 51.40 | Buy |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 45.50 | −3.34% | −1.55 | 45.50 | 45.50 | Buy |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 45.95 | −3.41% | −1.60 | 45.95 | 45.95 | Buy |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 51.10 | −3.17% | −1.65 | 51.10 | 51.10 | Buy |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 67.00 | −2.19% | −1.50 | 67.00 | 67.00 | Buy |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 55.50 | −2.55% | −1.45 | 55.50 | 55.50 | Buy |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 46.00 | −2.65% | −1.25 | 46.00 | 46.00 | Buy |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 42.70 | −2.84% | −1.25 | 42.70 | 42.70 | Neutral |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 43.90 | −3.09% | −1.40 | 43.90 | 43.90 | Neutral |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 49.90 | −2.73% | −1.40 | 49.90 | 49.90 | Buy |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 76.75 | −1.85% | −1.45 | 76.75 | 76.75 | Buy |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 69.65 | −1.83% | −1.30 | 69.65 | 69.65 | Buy |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 53.20 | +1.26% | 0.65 | 53.20 | 53.20 | Strong buy |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 47.10 | +1.25% | 0.60 | 47.10 | 47.10 | Strong buy |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 49.95 | +1.26% | 0.60 | 49.95 | 49.95 | Strong buy |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 58.85 | +1.26% | 0.75 | 58.85 | 58.85 | Strong buy |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 71.85 | −0.94% | −0.70 | 71.85 | 71.85 | Buy |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 64.05 | −0.93% | −0.60 | 64.05 | 64.05 | Buy |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 52.25 | −0.93% | −0.50 | 52.25 | 52.25 | Buy |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 47.50 | −0.94% | −0.45 | 47.50 | 47.50 | Buy |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 50.05 | −0.93% | −0.45 | 50.05 | 50.05 | Buy |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 55.10 | −0.93% | −0.50 | 55.10 | 55.10 | Buy |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 74.15 | −0.94% | −0.70 | 74.15 | 74.15 | Buy |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 66.15 | −0.93% | −0.60 | 66.15 | 66.15 | Buy |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 55.15 | −0.93% | −0.50 | 55.15 | 55.15 | Buy |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 48.35 | −0.94% | −0.45 | 48.35 | 48.35 | Buy |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 51.50 | −0.94% | −0.50 | 51.50 | 51.50 | Buy |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 64.10 | −0.94% | −0.60 | 64.10 | 64.10 | Buy |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 75.70 | −0.56% | −0.45 | 75.70 | 75.70 | Buy |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 67.80 | −0.56% | −0.40 | 67.80 | 67.80 | Buy |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 55.00 | −0.56% | −0.30 | 55.00 | 55.00 | Buy |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 50.95 | −0.57% | −0.30 | 50.95 | 50.95 | Buy |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 52.95 | −0.56% | −0.30 | 52.95 | 52.95 | Buy |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 57.30 | −0.56% | −0.30 | 57.30 | 57.30 | Buy |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 77.35 | −0.57% | −0.45 | 77.35 | 77.35 | Buy |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 70.05 | −0.57% | −0.40 | 70.05 | 70.05 | Buy |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 56.95 | −0.56% | −0.30 | 56.95 | 56.95 | Buy |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 52.05 | −0.57% | −0.30 | 52.05 | 52.05 | Buy |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 54.55 | −0.56% | −0.30 | 54.55 | 54.55 | Buy |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 66.15 | −0.57% | −0.40 | 66.15 | 66.15 | Buy |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 79.60 | 0.00% | 0.00 | 79.60 | 79.60 | Buy |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 71.80 | 0.00% | 0.00 | 71.80 | 71.80 | Buy |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 57.85 | 0.00% | 0.00 | 57.85 | 57.85 | Buy |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 53.40 | 0.00% | 0.00 | 53.40 | 53.40 | Buy |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 55.55 | 0.00% | 0.00 | 55.55 | 55.55 | Buy |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 60.00 | 0.00% | 0.00 | 60.00 | 60.00 | Buy |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 80.45 | 0.00% | 0.00 | 80.45 | 80.45 | Buy |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 73.50 | 0.00% | 0.00 | 73.50 | 73.50 | Buy |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 59.45 | 0.00% | 0.00 | 59.45 | 59.45 | Buy |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 54.10 | 0.00% | 0.00 | 54.10 | 54.10 | Buy |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 57.25 | 0.00% | 0.00 | 57.25 | 57.25 | Buy |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 69.80 | 0.00% | 0.00 | 69.80 | 69.80 | Buy |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 83.00 | 0.00% | 0.00 | 83.00 | 83.00 | Buy |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 74.85 | 0.00% | 0.00 | 74.85 | 74.85 | Buy |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 60.25 | 0.00% | 0.00 | 60.25 | 60.25 | Buy |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 55.70 | 0.00% | 0.00 | 55.70 | 55.70 | Buy |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 57.95 | 0.00% | 0.00 | 57.95 | 57.95 | Buy |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 62.55 | 0.00% | 0.00 | 62.55 | 62.55 | Buy |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 84.00 | 0.00% | 0.00 | 84.00 | 84.00 | Buy |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 76.65 | 0.00% | 0.00 | 76.65 | 76.65 | Buy |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 62.00 | 0.00% | 0.00 | 62.00 | 62.00 | Buy |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 56.40 | 0.00% | 0.00 | 56.40 | 56.40 | Buy |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 59.65 | 0.00% | 0.00 | 59.65 | 59.65 | Buy |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 72.85 | 0.00% | 0.00 | 72.85 | 72.85 | Buy |