PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ9M2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-05-31 | 38.85 | +3.11% | 1.15 | 38.85 | 38.85 | Sell |
| AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-28 | 61.55 | +1.15% | 0.70 | 61.55 | 61.55 | Sell |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-07-31 | 57.50 | +0.97% | 0.55 | 57.50 | 57.50 | Buy |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-30 | 46.60 | +0.50% | 0.25 | 46.60 | 46.60 | Buy |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-09-30 | 42.10 | +0.41% | 0.15 | 42.10 | 42.10 | Neutral |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-10-31 | 43.00 | +1.18% | 0.50 | 43.00 | 43.00 | Buy |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-29 | 49.00 | +0.93% | 0.45 | 49.00 | 49.00 | Buy |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2024-12-31 | 63.00 | +1.04% | 0.65 | 63.00 | 63.00 | Buy |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-01-31 | 54.00 | +1.69% | 0.90 | 54.00 | 54.00 | Buy |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-02-28 | 44.70 | +0.45% | 0.20 | 44.70 | 44.70 | Sell |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-03-31 | 42.65 | +0.12% | 0.05 | 42.65 | 42.65 | Sell |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-04-30 | 43.65 | +0.11% | 0.05 | 43.65 | 43.65 | Sell |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-30 | 46.90 | +0.32% | 0.15 | 46.90 | 46.90 | Sell |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-06-30 | 70.25 | +0.21% | 0.15 | 70.25 | 70.25 | Neutral |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-07-31 | 64.50 | +0.08% | 0.05 | 64.50 | 64.50 | Strong buy |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-29 | 49.70 | −0.08% | −0.05 | 49.70 | 49.70 | Sell |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-09-30 | 44.00 | −0.09% | −0.05 | 44.00 | 44.00 | Sell |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-10-31 | 46.60 | −0.09% | −0.05 | 46.60 | 46.60 | Sell |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-28 | 54.95 | −0.09% | −0.05 | 54.95 | 54.95 | Sell |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2025-12-31 | 70.20 | −0.13% | −0.10 | 70.20 | 70.20 | Neutral |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-30 | 62.60 | −0.13% | −0.10 | 62.60 | 62.60 | Neutral |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-27 | 51.05 | −0.14% | −0.05 | 51.05 | 51.05 | Neutral |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-03-31 | 46.45 | −0.13% | −0.05 | 46.45 | 46.45 | Neutral |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-04-30 | 48.90 | −0.12% | −0.05 | 48.90 | 48.90 | Neutral |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-29 | 53.85 | −0.13% | −0.05 | 53.85 | 53.85 | Neutral |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-06-30 | 72.50 | −0.14% | −0.10 | 72.50 | 72.50 | Neutral |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-07-31 | 64.65 | −0.14% | −0.10 | 64.65 | 64.65 | Neutral |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-08-31 | 53.90 | −0.13% | −0.05 | 53.90 | 53.90 | Neutral |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-09-30 | 47.25 | −0.13% | −0.05 | 47.25 | 47.25 | Neutral |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-30 | 50.30 | −0.14% | −0.05 | 50.30 | 50.30 | Buy |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-11-30 | 62.65 | −0.13% | −0.10 | 62.65 | 62.65 | Neutral |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2026-12-31 | 74.25 | +0.30% | 0.20 | 74.25 | 74.25 | Buy |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-29 | 66.50 | +0.29% | 0.20 | 66.50 | 66.50 | Buy |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-26 | 54.00 | +0.30% | 0.15 | 54.00 | 54.00 | Buy |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-03-31 | 50.00 | +0.30% | 0.15 | 50.00 | 50.00 | Buy |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-04-30 | 51.95 | +0.29% | 0.15 | 51.95 | 51.95 | Buy |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-28 | 56.20 | +0.29% | 0.15 | 56.20 | 56.20 | Buy |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-06-30 | 75.90 | +0.29% | 0.20 | 75.90 | 75.90 | Buy |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-30 | 68.75 | +0.29% | 0.20 | 68.75 | 68.75 | Buy |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-08-31 | 55.90 | +0.29% | 0.15 | 55.90 | 55.90 | Buy |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-09-30 | 51.10 | +0.29% | 0.15 | 51.10 | 51.10 | Buy |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-29 | 53.55 | +0.30% | 0.15 | 53.55 | 53.55 | Buy |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-11-30 | 64.95 | +0.29% | 0.20 | 64.95 | 64.95 | Buy |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2027-12-31 | 78.35 | +0.40% | 0.30 | 78.35 | 78.35 | Buy |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-01-31 | 70.70 | +0.40% | 0.30 | 70.70 | 70.70 | Buy |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-02-29 | 56.95 | +0.41% | 0.25 | 56.95 | 56.95 | Buy |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-03-31 | 52.55 | +0.40% | 0.20 | 52.55 | 52.55 | Buy |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-28 | 54.70 | +0.40% | 0.20 | 54.70 | 54.70 | Buy |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-05-31 | 59.10 | +0.39% | 0.25 | 59.10 | 59.10 | Buy |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-06-30 | 79.20 | +0.39% | 0.30 | 79.20 | 79.20 | Buy |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-07-31 | 72.35 | +0.40% | 0.30 | 72.35 | 72.35 | Buy |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-08-31 | 58.50 | +0.39% | 0.25 | 58.50 | 58.50 | Buy |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-29 | 53.25 | +0.40% | 0.20 | 53.25 | 53.25 | Buy |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-10-31 | 56.40 | +0.39% | 0.20 | 56.40 | 56.40 | Buy |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-11-30 | 68.75 | +0.39% | 0.25 | 68.75 | 68.75 | Buy |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-29 | 80.85 | +0.38% | 0.30 | 80.85 | 80.85 | Buy |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-01-31 | 72.90 | +0.39% | 0.30 | 72.90 | 72.90 | Buy |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-02-28 | 58.70 | +0.39% | 0.25 | 58.70 | 58.70 | Buy |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-29 | 54.25 | +0.39% | 0.20 | 54.25 | 54.25 | Buy |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-04-30 | 56.40 | +0.39% | 0.20 | 56.40 | 56.40 | Buy |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-05-31 | 60.90 | +0.38% | 0.25 | 60.90 | 60.90 | Buy |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-29 | 81.80 | +0.38% | 0.30 | 81.80 | 81.80 | Buy |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-07-31 | 74.60 | +0.39% | 0.30 | 74.60 | 74.60 | Buy |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-08-31 | 60.40 | +0.38% | 0.25 | 60.40 | 60.40 | Buy |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-28 | 54.95 | +0.38% | 0.20 | 54.95 | 54.95 | Buy |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-10-31 | 58.10 | +0.38% | 0.20 | 58.10 | 58.10 | Buy |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-11-30 | 70.95 | +0.38% | 0.25 | 70.95 | 70.95 | Buy |