Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
AYVM2024Mars (Argus) vs. WTI Trade Month Futures (Jun 2024) | 2024-05-29 | 0.46 | 0.00% | 0.00 | 0.46 | 0.46 | Buy |
AYVN2024Mars (Argus) vs. WTI Trade Month Futures (Jul 2024) | 2024-06-27 | 0.50 | β5.66% | β0.03 | 0.50 | 0.50 | Sell |
AYVQ2024Mars (Argus) vs. WTI Trade Month Futures (Aug 2024) | 2024-07-29 | 0.50 | β5.66% | β0.03 | 0.50 | 0.50 | Sell |
AYVU2024Mars (Argus) vs. WTI Trade Month Futures (Sep 2024) | 2024-08-27 | 0.50 | β5.66% | β0.03 | 0.50 | 0.50 | Sell |
AYVV2024Mars (Argus) vs. WTI Trade Month Futures (Oct 2024) | 2024-09-27 | 0.45 | β6.25% | β0.03 | 0.45 | 0.45 | Neutral |
AYVX2024Mars (Argus) vs. WTI Trade Month Futures (Nov 2024) | 2024-10-29 | 0.43 | β4.44% | β0.02 | 0.43 | 0.43 | Buy |
AYVZ2024Mars (Argus) vs. WTI Trade Month Futures (Dec 2024) | 2024-11-27 | 0.33 | β5.71% | β0.02 | 0.33 | 0.33 | Buy |
AYVF2025Mars (Argus) vs. WTI Trade Month Futures (Jan 2025) | 2024-12-27 | 0.25 | β10.71% | β0.03 | 0.25 | 0.25 | Buy |
AYVG2025Mars (Argus) vs. WTI Trade Month Futures (Feb 2025) | 2025-01-28 | 0.23 | β8.00% | β0.02 | 0.23 | 0.23 | Buy |
AYVH2025Mars (Argus) vs. WTI Trade Month Futures (Mar 2025) | 2025-02-27 | 0.20 | β13.04% | β0.03 | 0.20 | 0.20 | Buy |
AYVJ2025Mars (Argus) vs. WTI Trade Month Futures (Apr 2025) | 2025-03-27 | 0.10 | β23.08% | β0.03 | 0.10 | 0.10 | Buy |
AYVK2025Mars (Argus) vs. WTI Trade Month Futures (May 2025) | 2025-04-29 | 0.06 | β33.33% | β0.03 | 0.06 | 0.06 | Buy |
AYVM2025Mars (Argus) vs. WTI Trade Month Futures (Jun 2025) | 2025-05-28 | 0.06 | β33.33% | β0.03 | 0.06 | 0.06 | Buy |
AYVN2025Mars (Argus) vs. WTI Trade Month Futures (Jul 2025) | 2025-06-27 | β0.03 | β | β0.03 | β0.03 | β0.03 | Buy |
AYVQ2025Mars (Argus) vs. WTI Trade Month Futures (Aug 2025) | 2025-07-29 | β0.03 | β | β0.03 | β0.03 | β0.03 | Buy |
AYVU2025Mars (Argus) vs. WTI Trade Month Futures (Sep 2025) | 2025-08-27 | β0.03 | β | β0.03 | β0.03 | β0.03 | Buy |
AYVV2025Mars (Argus) vs. WTI Trade Month Futures (Oct 2025) | 2025-09-29 | β0.15 | β15.38% | β0.02 | β0.15 | β0.15 | Buy |
AYVX2025Mars (Argus) vs. WTI Trade Month Futures (Nov 2025) | 2025-10-28 | β0.15 | β15.38% | β0.02 | β0.15 | β0.15 | Buy |
AYVZ2025Mars (Argus) vs. WTI Trade Month Futures (Dec 2025) | 2025-11-28 | β0.15 | β15.38% | β0.02 | β0.15 | β0.15 | Buy |
AYVF2026Mars (Argus) vs. WTI Trade Month Futures (Jan 2026) | 2025-12-29 | β1.20 | 0.00% | 0.00 | β1.20 | β1.20 | Buy |
AYVG2026Mars (Argus) vs. WTI Trade Month Futures (Feb 2026) | 2026-01-27 | β1.20 | 0.00% | 0.00 | β1.20 | β1.20 | Buy |
AYVH2026Mars (Argus) vs. WTI Trade Month Futures (Mar 2026) | 2026-02-27 | β1.20 | 0.00% | 0.00 | β1.20 | β1.20 | Buy |
AYVJ2026Mars (Argus) vs. WTI Trade Month Futures (Apr 2026) | 2026-03-27 | β1.20 | 0.00% | 0.00 | β1.20 | β1.20 | Buy |
AYVK2026Mars (Argus) vs. WTI Trade Month Futures (May 2026) | 2026-04-28 | β1.20 | 0.00% | 0.00 | β1.20 | β1.20 | Buy |
AYVM2026Mars (Argus) vs. WTI Trade Month Futures (Jun 2026) | 2026-05-27 | β1.20 | 0.00% | 0.00 | β1.20 | β1.20 | Buy |
AYVN2026Mars (Argus) vs. WTI Trade Month Futures (Jul 2026) | 2026-06-29 | β1.20 | 0.00% | 0.00 | β1.20 | β1.20 | Buy |
AYVQ2026Mars (Argus) vs. WTI Trade Month Futures (Aug 2026) | 2026-07-28 | β1.20 | 0.00% | 0.00 | β1.20 | β1.20 | Buy |
AYVU2026Mars (Argus) vs. WTI Trade Month Futures (Sep 2026) | 2026-08-27 | β1.20 | 0.00% | 0.00 | β1.20 | β1.20 | Buy |
AYVV2026Mars (Argus) vs. WTI Trade Month Futures (Oct 2026) | 2026-09-29 | β1.20 | 0.00% | 0.00 | β1.20 | β1.20 | Buy |
AYVX2026Mars (Argus) vs. WTI Trade Month Futures (Nov 2026) | 2026-10-27 | β1.20 | 0.00% | 0.00 | β1.20 | β1.20 | Buy |
AYVZ2026Mars (Argus) vs. WTI Trade Month Futures (Dec 2026) | 2026-11-30 | β1.20 | 0.00% | 0.00 | β1.20 | β1.20 | Buy |
AYVF2027Mars (Argus) vs. WTI Trade Month Futures (Jan 2027) | 2026-12-29 | β1.50 | 0.00% | 0.00 | β1.50 | β1.50 | Buy |
AYVG2027Mars (Argus) vs. WTI Trade Month Futures (Feb 2027) | 2027-01-27 | β1.50 | 0.00% | 0.00 | β1.50 | β1.50 | Buy |
AYVH2027Mars (Argus) vs. WTI Trade Month Futures (Mar 2027) | 2027-03-01 | β1.50 | 0.00% | 0.00 | β1.50 | β1.50 | Buy |
AYVJ2027Mars (Argus) vs. WTI Trade Month Futures (Apr 2027) | 2027-03-30 | β1.50 | 0.00% | 0.00 | β1.50 | β1.50 | Buy |
AYVK2027Mars (Argus) vs. WTI Trade Month Futures (May 2027) | 2027-04-27 | β1.50 | 0.00% | 0.00 | β1.50 | β1.50 | Buy |
AYVM2027Mars (Argus) vs. WTI Trade Month Futures (Jun 2027) | 2027-05-27 | β1.50 | 0.00% | 0.00 | β1.50 | β1.50 | Buy |
AYVN2027Mars (Argus) vs. WTI Trade Month Futures (Jul 2027) | 2027-06-29 | β1.50 | 0.00% | 0.00 | β1.50 | β1.50 | Buy |
AYVQ2027Mars (Argus) vs. WTI Trade Month Futures (Aug 2027) | 2027-07-27 | β1.50 | 0.00% | 0.00 | β1.50 | β1.50 | Buy |
AYVU2027Mars (Argus) vs. WTI Trade Month Futures (Sep 2027) | 2027-08-27 | β1.50 | 0.00% | 0.00 | β1.50 | β1.50 | Buy |
AYVV2027Mars (Argus) vs. WTI Trade Month Futures (Oct 2027) | 2027-09-28 | β1.50 | 0.00% | 0.00 | β1.50 | β1.50 | Buy |
AYVX2027Mars (Argus) vs. WTI Trade Month Futures (Nov 2027) | 2027-10-27 | β1.50 | 0.00% | 0.00 | β1.50 | β1.50 | Buy |
AYVZ2027Mars (Argus) vs. WTI Trade Month Futures (Dec 2027) | 2027-11-29 | β1.50 | 0.00% | 0.00 | β1.50 | β1.50 | Buy |
AYVF2028Mars (Argus) vs. WTI Trade Month Futures (Jan 2028) | 2027-12-28 | β1.50 | 0.00% | 0.00 | β1.50 | β1.50 | Buy |
AYVG2028Mars (Argus) vs. WTI Trade Month Futures (Feb 2028) | 2028-01-27 | β1.50 | 0.00% | 0.00 | β1.50 | β1.50 | Buy |
AYVH2028Mars (Argus) vs. WTI Trade Month Futures (Mar 2028) | 2028-02-29 | β1.50 | 0.00% | 0.00 | β1.50 | β1.50 | Buy |
AYVJ2028Mars (Argus) vs. WTI Trade Month Futures (Apr 2028) | 2028-03-28 | β1.50 | 0.00% | 0.00 | β1.50 | β1.50 | Buy |
AYVK2028Mars (Argus) vs. WTI Trade Month Futures (May 2028) | 2028-04-27 | β1.50 | 0.00% | 0.00 | β1.50 | β1.50 | Buy |
AYVM2028Mars (Argus) vs. WTI Trade Month Futures (Jun 2028) | 2028-05-30 | β1.50 | 0.00% | 0.00 | β1.50 | β1.50 | Buy |
AYVN2028Mars (Argus) vs. WTI Trade Month Futures (Jul 2028) | 2028-06-27 | β1.50 | 0.00% | 0.00 | β1.50 | β1.50 | Buy |
AYVQ2028Mars (Argus) vs. WTI Trade Month Futures (Aug 2028) | 2028-07-27 | β1.50 | 0.00% | 0.00 | β1.50 | β1.50 | Buy |
AYVU2028Mars (Argus) vs. WTI Trade Month Futures (Sep 2028) | 2028-08-29 | β1.50 | 0.00% | 0.00 | β1.50 | β1.50 | Buy |
AYVV2028Mars (Argus) vs. WTI Trade Month Futures (Oct 2028) | 2028-09-27 | β1.50 | 0.00% | 0.00 | β1.50 | β1.50 | Buy |
AYVX2028Mars (Argus) vs. WTI Trade Month Futures (Nov 2028) | 2028-10-27 | β1.50 | 0.00% | 0.00 | β1.50 | β1.50 | Buy |
AYVZ2028Mars (Argus) vs. WTI Trade Month Futures (Dec 2028) | 2028-11-28 | β1.50 | 0.00% | 0.00 | β1.50 | β1.50 | Buy |
AYVF2029Mars (Argus) vs. WTI Trade Month Futures (Jan 2029) | 2028-12-27 | β1.50 | 0.00% | 0.00 | β1.50 | β1.50 | Buy |
AYVG2029Mars (Argus) vs. WTI Trade Month Futures (Feb 2029) | 2029-01-29 | β1.50 | 0.00% | 0.00 | β1.50 | β1.50 | Buy |
AYVH2029Mars (Argus) vs. WTI Trade Month Futures (Mar 2029) | 2029-02-27 | β1.50 | 0.00% | 0.00 | β1.50 | β1.50 | Buy |
AYVJ2029Mars (Argus) vs. WTI Trade Month Futures (Apr 2029) | 2029-03-27 | β1.50 | 0.00% | 0.00 | β1.50 | β1.50 | Buy |
AYVK2029Mars (Argus) vs. WTI Trade Month Futures (May 2029) | 2029-04-27 | β1.50 | 0.00% | 0.00 | β1.50 | β1.50 | Buy |
AYVM2029Mars (Argus) vs. WTI Trade Month Futures (Jun 2029) | 2029-05-30 | β1.50 | 0.00% | 0.00 | β1.50 | β1.50 | Buy |
AYVN2029Mars (Argus) vs. WTI Trade Month Futures (Jul 2029) | 2029-06-27 | β1.50 | 0.00% | 0.00 | β1.50 | β1.50 | Buy |
AYVQ2029Mars (Argus) vs. WTI Trade Month Futures (Aug 2029) | 2029-07-27 | β1.50 | 0.00% | 0.00 | β1.50 | β1.50 | Buy |
AYVU2029Mars (Argus) vs. WTI Trade Month Futures (Sep 2029) | 2029-08-28 | β1.50 | 0.00% | 0.00 | β1.50 | β1.50 | Buy |
AYVV2029Mars (Argus) vs. WTI Trade Month Futures (Oct 2029) | 2029-09-27 | β1.50 | 0.00% | 0.00 | β1.50 | β1.50 | Buy |
AYVX2029Mars (Argus) vs. WTI Trade Month Futures (Nov 2029) | 2029-10-29 | β1.50 | 0.00% | 0.00 | β1.50 | β1.50 | Buy |
AYVZ2029Mars (Argus) vs. WTI Trade Month Futures (Dec 2029) | 2029-11-27 | β1.50 | 0.00% | 0.00 | β1.50 | β1.50 | Buy |