Get started
AAA

LLS (Argus) Financial Futures (Dec 2017)

No trades
See on Supercharts
Overview News Ideas Forward curve
Contracts

LLS (Argus) Financial Futures (Dec 2017) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AAXAK2024LLS (Argus) Financial Futures (May 2024)
2024-06-0481.44+0.31%0.2581.4481.44
Sell
AAXAM2024LLS (Argus) Financial Futures (Jun 2024)
2024-07-0280.88+0.47%0.3880.8880.88
Sell
AAXAN2024LLS (Argus) Financial Futures (Jul 2024)
2024-08-0280.45+0.49%0.3980.4580.45
Sell
AAXAQ2024LLS (Argus) Financial Futures (Aug 2024)
2024-09-0479.95+0.52%0.4179.9579.95
Neutral
AAXAU2024LLS (Argus) Financial Futures (Sep 2024)
2024-10-0279.47+0.52%0.4179.4779.47
Neutral
AAXAV2024LLS (Argus) Financial Futures (Oct 2024)
2024-11-0478.99+0.51%0.4078.9978.99
Neutral
AAXAX2024LLS (Argus) Financial Futures (Nov 2024)
2024-12-0378.56+0.52%0.4178.5678.56
Neutral
AAXAZ2024LLS (Argus) Financial Futures (Dec 2024)
2025-01-0378.03+0.52%0.4078.0378.03
Neutral
AAXAF2025LLS (Argus) Financial Futures (Jan 2025)
2025-02-0477.57+0.52%0.4077.5777.57
Neutral
AAXAG2025LLS (Argus) Financial Futures (Feb 2025)
2025-03-0477.17+0.52%0.4077.1777.17
Neutral
AAXAH2025LLS (Argus) Financial Futures (Mar 2025)
2025-04-0276.81+0.52%0.4076.8176.81
Neutral
AAXAJ2025LLS (Argus) Financial Futures (Apr 2025)
2025-05-0276.46+0.53%0.4076.4676.46
Neutral
AAXAK2025LLS (Argus) Financial Futures (May 2025)
2025-06-0376.09+0.53%0.4076.0976.09
Neutral
AAXAM2025LLS (Argus) Financial Futures (Jun 2025)
2025-07-0275.74+0.53%0.4075.7475.74
Neutral
AAXAN2025LLS (Argus) Financial Futures (Jul 2025)
2025-08-0475.37+0.52%0.3975.3775.37
Neutral
AAXAQ2025LLS (Argus) Financial Futures (Aug 2025)
2025-09-0375.03+0.51%0.3875.0375.03
Neutral
AAXAU2025LLS (Argus) Financial Futures (Sep 2025)
2025-10-0274.74+0.50%0.3774.7474.74
Neutral
AAXAV2025LLS (Argus) Financial Futures (Oct 2025)
2025-11-0474.44+0.49%0.3674.4474.44
Neutral
AAXAX2025LLS (Argus) Financial Futures (Nov 2025)
2025-12-0274.22+0.47%0.3574.2274.22
Neutral
AAXAZ2025LLS (Argus) Financial Futures (Dec 2025)
2026-01-0573.95+0.46%0.3473.9573.95
Neutral
AAXAF2026LLS (Argus) Financial Futures (Jan 2026)
2026-02-0373.63+0.46%0.3473.6373.63
Neutral
AAXAG2026LLS (Argus) Financial Futures (Feb 2026)
2026-03-0373.37+0.44%0.3273.3773.37
Neutral
AAXAH2026LLS (Argus) Financial Futures (Mar 2026)
2026-04-0273.09+0.43%0.3173.0973.09
Neutral
AAXAJ2026LLS (Argus) Financial Futures (Apr 2026)
2026-05-0472.86+0.43%0.3172.8672.86
Buy
AAXAK2026LLS (Argus) Financial Futures (May 2026)
2026-06-0272.60+0.43%0.3172.6072.60
Buy
AAXAM2026LLS (Argus) Financial Futures (Jun 2026)
2026-07-0272.34+0.43%0.3172.3472.34
Buy
AAXAN2026LLS (Argus) Financial Futures (Jul 2026)
2026-08-0472.08+0.43%0.3172.0872.08
Buy
AAXAQ2026LLS (Argus) Financial Futures (Aug 2026)
2026-09-0271.86+0.43%0.3171.8671.86
Buy
AAXAU2026LLS (Argus) Financial Futures (Sep 2026)
2026-10-0271.67+0.42%0.3071.6771.67
Buy
AAXAV2026LLS (Argus) Financial Futures (Oct 2026)
2026-11-0371.48+0.41%0.2971.4871.48
Neutral
AAXAX2026LLS (Argus) Financial Futures (Nov 2026)
2026-12-0271.31+0.41%0.2971.3171.31
Neutral
AAXAZ2026LLS (Argus) Financial Futures (Dec 2026)
2027-01-0570.96+0.41%0.2970.9670.96
Neutral
AAXAF2027LLS (Argus) Financial Futures (Jan 2027)
2027-02-0270.75+0.44%0.3170.7570.75
Neutral
AAXAG2027LLS (Argus) Financial Futures (Feb 2027)
2027-03-0270.59+0.44%0.3170.5970.59
Neutral
AAXAH2027LLS (Argus) Financial Futures (Mar 2027)
2027-04-0270.40+0.44%0.3170.4070.40
Neutral
AAXAJ2027LLS (Argus) Financial Futures (Apr 2027)
2027-05-0470.20+0.40%0.2870.2070.20
Neutral
AAXAK2027LLS (Argus) Financial Futures (May 2027)
2027-06-0270.05+0.37%0.2670.0570.05
Neutral
AAXAM2027LLS (Argus) Financial Futures (Jun 2027)
2027-07-0269.87+0.36%0.2569.8769.87
Neutral
AAXAN2027LLS (Argus) Financial Futures (Jul 2027)
2027-08-0369.70+0.36%0.2569.7069.70
Neutral
AAXAQ2027LLS (Argus) Financial Futures (Aug 2027)
2027-09-0269.57+0.36%0.2569.5769.57
Neutral
AAXAU2027LLS (Argus) Financial Futures (Sep 2027)
2027-10-0469.44+0.35%0.2469.4469.44
Neutral
AAXAV2027LLS (Argus) Financial Futures (Oct 2027)
2027-11-0269.31+0.35%0.2469.3169.31
Neutral
AAXAX2027LLS (Argus) Financial Futures (Nov 2027)
2027-12-0269.19+0.35%0.2469.1969.19
Neutral
AAXAZ2027LLS (Argus) Financial Futures (Dec 2027)
2028-01-0469.01+0.35%0.2469.0169.01
Buy
AAXAF2028LLS (Argus) Financial Futures (Jan 2028)
2028-02-0268.86+0.35%0.2468.8668.86
Buy
AAXAG2028LLS (Argus) Financial Futures (Feb 2028)
2028-03-0268.73+0.35%0.2468.7368.73
Buy
AAXAH2028LLS (Argus) Financial Futures (Mar 2028)
2028-04-0468.58+0.34%0.2368.5868.58
Buy
AAXAJ2028LLS (Argus) Financial Futures (Apr 2028)
2028-05-0268.48+0.34%0.2368.4868.48
Buy
AAXAK2028LLS (Argus) Financial Futures (May 2028)
2028-06-0268.37+0.34%0.2368.3768.37
Buy
AAXAM2028LLS (Argus) Financial Futures (Jun 2028)
2028-07-0568.21+0.34%0.2368.2168.21
Buy
AAXAN2028LLS (Argus) Financial Futures (Jul 2028)
2028-08-0268.10+0.34%0.2368.1068.10
Buy
AAXAQ2028LLS (Argus) Financial Futures (Aug 2028)
2028-09-0567.99+0.32%0.2267.9967.99
Buy
AAXAU2028LLS (Argus) Financial Futures (Sep 2028)
2028-10-0367.91+0.33%0.2267.9167.91
Buy
AAXAV2028LLS (Argus) Financial Futures (Oct 2028)
2028-11-0267.85+0.33%0.2267.8567.85
Buy
AAXAX2028LLS (Argus) Financial Futures (Nov 2028)
2028-12-0467.74+0.33%0.2267.7467.74
Buy
AAXAZ2028LLS (Argus) Financial Futures (Dec 2028)
2029-01-0367.58+0.33%0.2267.5867.58
Buy
AAXAF2029LLS (Argus) Financial Futures (Jan 2029)
2029-02-0267.46+0.33%0.2267.4667.46
Neutral
AAXAG2029LLS (Argus) Financial Futures (Feb 2029)
2029-03-0267.38+0.33%0.2267.3867.38
Neutral
AAXAH2029LLS (Argus) Financial Futures (Mar 2029)
2029-04-0367.28+0.33%0.2267.2867.28
Neutral
AAXAJ2029LLS (Argus) Financial Futures (Apr 2029)
2029-05-0267.21+0.33%0.2267.2167.21
Sell
AAXAK2029LLS (Argus) Financial Futures (May 2029)
2029-06-0467.14+0.33%0.2267.1467.14
Neutral
AAXAM2029LLS (Argus) Financial Futures (Jun 2029)
2029-07-0367.02+0.33%0.2267.0267.02
Neutral
AAXAN2029LLS (Argus) Financial Futures (Jul 2029)
2029-08-0266.93+0.33%0.2266.9366.93
Sell
AAXAQ2029LLS (Argus) Financial Futures (Aug 2029)
2029-09-0566.88+0.33%0.2266.8866.88
Sell
AAXAU2029LLS (Argus) Financial Futures (Sep 2029)
2029-10-0266.86+0.33%0.2266.8666.86
Sell
AAXAV2029LLS (Argus) Financial Futures (Oct 2029)
2029-11-0266.82+0.33%0.2266.8266.82
Sell
AAXAX2029LLS (Argus) Financial Futures (Nov 2029)
2029-12-0466.79+0.33%0.2266.7966.79
Sell
AAXAZ2029LLS (Argus) Financial Futures (Dec 2029)
2030-01-0366.74+0.33%0.2266.7466.74
Sell